Louisiana-Pacific Corp (LPX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LPX | WY | FND | TREX | UFPI |
| Company | Louisiana-Pacific Corp | Weyerhaeuser Company | Floor & Decor Holdings Inc | Trex Company | Universal Forest Prd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 88.01 | 31.18 | 122.89 | 88.19 | 119.36 |
| High | 88.38 | 31.47 | 125.66 | 89.68 | 120.00 |
| Low | 87.32 | 30.96 | 122.29 | 87.19 | 118.59 |
| Last | 87.94 | 31.14 | 122.79 | 87.57 | 119.07 |
| Change | +0.69 | +0.17 | +1.30 | +0.19 | +0.99 |
| % Change | +0.79% | +0.55% | +1.07% | +0.22% | +0.84% |
| Volume | 373,384 | 1,138,046 | 620,030 | 392,758 | 44,618 |
| 20-Day Average Volume | 1,115,198 | 3,204,178 | 1,238,365 | 697,486 | 297,203 |
| Previous Close | 87.25 | 30.97 | 121.49 | 87.38 | 118.08 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 76.35 | 31.15 | 112.57 | 89.70 | 114.89 |
| 20-Day Raw Stochastic | 97.30% | 45.36% | 85.39% | 27.94% | 92.51% |
| 20-Day Relative Strength | 68.97% | 40.18% | 59.56% | 42.64% | 55.56% |
| Weighted Alpha | +53.08 | +0.70 | +40.28 | +48.94 | +37.61 |
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | 24% Buy | 48% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 72% Buy | 24% Buy | 48% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.34% since 05/06/24 | +0.14% since 05/06/24 | +4.86% since 05/06/24 | -6.51% since 05/06/24 | +1.05% since 05/06/24 |
| Low | 72.91 on 05/07/24 | 30.65 on 05/08/24 | 113.83 on 05/08/24 | 84.69 on 05/10/24 | 116.04 on 05/08/24 |
| High | 88.40 on 05/09/24 | 31.47 on 05/13/24 | 125.66 on 05/13/24 | 93.96 on 05/09/24 | 120.00 on 05/13/24 |
| 1-Month | |||||
| %Chg | +14.55% since 04/12/24 | -6.36% since 04/12/24 | +9.10% since 04/12/24 | -5.04% since 04/12/24 | +3.07% since 04/12/24 |
| Low | 71.39 on 04/19/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 |
| High | 88.40 on 05/09/24 | 33.48 on 04/15/24 | 125.66 on 05/13/24 | 94.00 on 05/06/24 | 120.00 on 05/13/24 |
| 3-Month | |||||
| %Chg | +28.02% since 02/13/24 | -5.22% since 02/13/24 | +15.61% since 02/13/24 | -2.28% since 02/13/24 | +3.80% since 02/13/24 |
| Low | 66.77 on 02/21/24 | 30.02 on 05/01/24 | 105.13 on 04/25/24 | 84.69 on 05/10/24 | 108.00 on 02/20/24 |
| High | 88.40 on 05/09/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 |
| 6-Month | |||||
| %Chg | +51.75% since 11/13/23 | +4.34% since 11/13/23 | +53.00% since 11/13/23 | +42.21% since 11/13/23 | +16.36% since 11/13/23 |
| Low | 59.71 on 11/14/23 | 30.02 on 05/01/24 | 83.56 on 11/14/23 | 63.76 on 11/14/23 | 106.30 on 11/14/23 |
| High | 88.40 on 05/09/24 | 36.27 on 03/28/24 | 135.67 on 03/21/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,253,381 | 22,577,658 | 12,971,121 | 9,491,565 | 7,291,913 |
| Shares Outstanding, K | 71,672 | 729,017 | 106,767 | 108,624 | 61,754 |
| Annual Sales | 2,581,000,000 | 7,674,000,000 | 4,413,880,000 | 1,094,840,000 | 7,218,380,000 |
| Annual Net Income | 178,000,000 | 839,000,000 | 245,980,000 | 205,380,000 | 514,310,000 |
| Last Quarter Sales | 658,000,000 | 1,796,000,000 | 1,097,290,000 | 195,750,000 | 1,638,970,000 |
| Last Quarter Net Income | 59,000,000 | 114,000,000 | 50,030,000 | 21,950,000 | 120,790,000 |
| 60-Month Beta | 1.87 | 1.47 | 1.86 | 1.60 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.53 on 05/08/24 | 0.16 on 04/25/24 | 0.46 on 05/02/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/25/24 | 05/02/24 | 05/09/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 02/22/24 | 0.200 on 03/07/24 | N/A | N/A | 0.330 on 02/29/24 |
| Next Ex-Dividends Date | 05/21/24 | 05/31/24 | N/A | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.72 | 32.09 | 57.98 | 40.61 | 14.80 |