Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | AEIS | |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 917.02 | 914.70 | 207.36 | 101.55 | |
| High | 917.02 | 918.17 | 208.25 | 102.05 | |
| Low | 900.96 | 907.38 | 205.72 | 100.85 | |
| Last | 908.04 | 912.72 | 206.38 | 101.48 | |
| Change | -5.24 | +1.25 | -0.98 | -0.09 | |
| % Change | -0.57% | +0.14% | -0.47% | -0.09% | |
| Volume | 187,502 | 398,956 | 950,500 | 47,106 | |
| 20-Day Average Volume | 1,097,463 | 1,193,036 | 4,402,994 | 197,180 | |
| Previous Close | 913.28 | 911.47 | 207.36 | 101.57 | |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 907.46 | 904.64 | 200.83 | 95.69 | |
| 20-Day Raw Stochastic | 40.50% | 45.01% | 71.16% | 89.48% | |
| 20-Day Relative Strength | 48.23% | 48.75% | 54.23% | 57.02% | |
| Weighted Alpha | +65.29 | +42.76 | +75.44 | +12.30 | |
| Today's Opinion | 56% Buy | 56% Buy | 72% Buy | 24% Sell | |
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | 24% Sell | |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.74% since 05/02/24 | +4.79% since 05/02/24 | +4.34% since 05/02/24 | +6.09% since 05/02/24 | |
| Low | 895.54 on 05/03/24 | 888.67 on 05/03/24 | 199.95 on 05/03/24 | 94.86 on 05/06/24 | |
| High | 930.00 on 05/07/24 | 926.38 on 05/07/24 | 209.47 on 05/07/24 | 102.90 on 05/07/24 | |
| 1-Month | |||||
| %Chg | -6.72% since 04/09/24 | -7.87% since 04/09/24 | -1.86% since 04/09/24 | +0.69% since 04/09/24 | |
| Low | 857.98 on 04/22/24 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 89.11 on 04/19/24 | |
| High | 985.18 on 04/11/24 | 992.19 on 04/11/24 | 214.46 on 04/15/24 | 102.90 on 05/07/24 | |
| 3-Month | |||||
| %Chg | -0.40% since 02/09/24 | -3.96% since 02/09/24 | +11.12% since 02/09/24 | -3.17% since 02/09/24 | |
| Low | 857.98 on 04/22/24 | 849.14 on 05/01/24 | 176.94 on 02/13/24 | 89.11 on 04/19/24 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 107.17 on 03/08/24 | |
| 6-Month | |||||
| %Chg | +39.62% since 11/09/23 | +43.78% since 11/09/23 | +44.23% since 11/09/23 | +18.91% since 11/09/23 | |
| Low | 656.35 on 11/10/23 | 640.79 on 11/10/23 | 141.94 on 11/17/23 | 85.30 on 11/10/23 | |
| High | 1,007.39 on 03/07/24 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 113.39 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 119,403,136 | 359,656,000 | 172,294,800 | 3,803,086 | |
| Shares Outstanding, K | 130,741 | 394,589 | 830,897 | 37,443 | |
| Annual Sales | 17,428,520,000 | 29,826,560,000 | 26,517,000,000 | 1,655,810,000 | |
| Annual Net Income | 4,510,930,000 | 8,484,150,000 | 6,856,000,000 | 128,280,000 | |
| Last Quarter Sales | 3,793,560,000 | 5,743,350,000 | 6,707,000,000 | 327,480,000 | |
| Last Quarter Net Income | 965,830,000 | 1,328,680,000 | 2,019,000,000 | 5,220,000 | |
| 60-Month Beta | 1.51 | 1.49 | 1.58 | 1.54 | |
| Per-Share Information | |||||
| Most Recent Earnings | 7.79 on 04/24/24 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 0.58 on 05/01/24 | |
| Latest Earnings Date | 04/24/24 | 04/17/24 | 05/16/24 | 05/01/24 | |
| Most Recent Dividend | 2.000 on 03/12/24 | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 0.100 on 02/15/24 | |
| Next Ex-Dividends Date | 03/12/24 | 04/26/24 | 05/22/24 | 05/23/24 | |
| Ratios | |||||
| Price/Earnings ttm | 32.51 | 46.39 | 25.44 | 29.07 | |