Lam Research Corp (LRCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LRCX | ASML | AMAT | AEIS | |
| Company | Lam Research Corp | Asml Holdings NY Reg ADR | Applied Materials | Advanced Energy | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 70.54 | 700.15 | 159.98 | 112.15 | |
| High | 73.47 | 720.40 | 164.73 | 115.50 | |
| Low | 70.30 | 696.28 | 158.96 | 111.17 | |
| Last | 71.79 | 705.68 | 163.59 | 113.00 | |
| Change | +0.58 | -4.58 | +2.15 | -0.93 | |
| % Change | +0.81% | -0.64% | +1.33% | -0.82% | |
| Volume | 29,404,400 | 2,701,700 | 15,336,700 | 475,400 | |
| 20-Day Average Volume | 12,820,835 | 1,578,480 | 7,417,375 | 231,160 | |
| Previous Close | 71.21 | 710.26 | 161.44 | 113.93 | |
| Industry | Electronics - Semiconductors | Semi-Eqpt Wafer Fabrication | Electronics - Semiconductors | Semi-Eqpt Wafer Fabrication | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 75.39 | 705.36 | 172.06 | 117.02 | |
| 20-Day Raw Stochastic | 16.85% | 47.21% | 17.32% | 13.75% | |
| 20-Day Relative Strength | 44.06% | 48.16% | 39.04% | 48.05% | |
| Weighted Alpha | -16.89 | -16.17 | -11.40 | +5.88 | |
| Today's Opinion | 88% Sell | 40% Sell | 100% Sell | 64% Buy | |
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | 80% Buy | |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 12/13/24 | -1.80% since 12/13/24 | -3.40% since 12/13/24 | -3.60% since 12/13/24 | |
| Low | 70.16 on 12/19/24 | 696.28 on 12/20/24 | 158.96 on 12/20/24 | 111.17 on 12/20/24 | |
| High | 79.31 on 12/18/24 | 757.19 on 12/18/24 | 174.43 on 12/18/24 | 124.48 on 12/18/24 | |
| 1-Month | |||||
| %Chg | +2.48% since 11/20/24 | +7.18% since 11/20/24 | -4.05% since 11/20/24 | +2.01% since 11/20/24 | |
| Low | 70.16 on 12/19/24 | 649.02 on 11/21/24 | 158.96 on 12/20/24 | 110.84 on 11/21/24 | |
| High | 79.83 on 12/04/24 | 757.19 on 12/18/24 | 185.70 on 12/04/24 | 124.48 on 12/18/24 | |
| 3-Month | |||||
| %Chg | -7.15% since 09/20/24 | -11.27% since 09/20/24 | -14.87% since 09/20/24 | +11.23% since 09/20/24 | |
| Low | 68.87 on 11/20/24 | 645.45 on 11/20/24 | 158.96 on 12/20/24 | 99.41 on 09/25/24 | |
| High | 86.56 on 10/15/24 | 873.65 on 10/15/24 | 215.70 on 10/15/24 | 124.48 on 12/18/24 | |
| 6-Month | |||||
| %Chg | -32.36% since 06/20/24 | -32.84% since 06/20/24 | -31.83% since 06/20/24 | +4.02% since 06/20/24 | |
| Low | 68.87 on 11/20/24 | 645.45 on 11/20/24 | 158.96 on 12/20/24 | 92.13 on 09/10/24 | |
| High | 113.00 on 07/11/24 | 1,110.09 on 07/11/24 | 255.89 on 07/10/24 | 124.48 on 12/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 92,371,120 | 277,630,048 | 133,110,728 | 4,257,049 | |
| Shares Outstanding, K | 1,286,685 | 393,422 | 813,685 | 37,673 | |
| Annual Sales | 14,905,390,000 | 29,826,560,000 | 27,176,000,000 | 1,655,810,000 | |
| Annual Net Income | 3,827,770,000 | 8,484,150,000 | 7,177,000,000 | 128,280,000 | |
| Last Quarter Sales | 4,167,980,000 | 8,211,040,000 | 7,045,000,000 | 374,220,000 | |
| Last Quarter Net Income | 1,116,440,000 | 2,283,320,000 | 1,731,000,000 | -14,910,000 | |
| 60-Month Beta | 1.46 | 1.49 | 1.52 | 1.47 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 10/23/24 | 5.80 on 10/15/24 | 2.32 on 11/14/24 | 0.98 on 10/30/24 | |
| Latest Earnings Date | 01/22/25 | 01/22/25 | 11/14/24 | 02/04/25 | |
| Most Recent Dividend | 0.230 on 12/11/24 | 1.395 on 10/29/24 | 0.400 on 11/21/24 | 0.100 on 11/25/24 | |
| Next Ex-Dividends Date | 12/11/24 | 10/29/24 | 02/20/25 | 11/25/24 | |
| Ratios | |||||
| Price/Earnings ttm | 22.22 | 37.19 | 18.64 | 41.28 | |