Landstar System (LSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LSTR | ODFL | JBHT | XPO | SAIA |
Company | Landstar System | Old Dominion Freight Line Inc | J B Hunt Transport | Xpo Inc | Saia Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 184.97 | 183.30 | 167.99 | 113.82 | 408.43 |
High | 185.59 | 184.32 | 171.08 | 114.29 | 409.42 |
Low | 184.00 | 180.87 | 167.96 | 111.98 | 403.86 |
Last | 185.40 | 182.17 | 169.49 | 112.01 | 407.81 |
Change | +0.38 | -1.75 | +1.90 | -2.05 | -2.07 |
% Change | +0.21% | -0.95% | +1.13% | -1.80% | -0.51% |
Volume | 309,900 | 1,924,900 | 584,200 | 852,400 | 258,700 |
20-Day Average Volume | 292,665 | 1,999,390 | 867,450 | 1,912,565 | 573,995 |
Previous Close | 185.02 | 183.92 | 167.59 | 114.06 | 409.88 |
Industry | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck | Transportation - Truck |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 178.47 | 188.93 | 166.43 | 112.62 | 438.06 |
20-Day Raw Stochastic | 92.86% | 7.23% | 76.23% | 43.78% | 12.06% |
20-Day Relative Strength | 55.86% | 38.42% | 40.20% | 46.21% | 33.05% |
Weighted Alpha | +3.02 | +6.75 | -6.98 | +103.67 | +22.49 |
Today's Opinion | 16% Sell | 40% Sell | 72% Sell | 40% Buy | 40% Sell |
Previous Opinion | 16% Sell | 40% Sell | 72% Sell | 56% Buy | 40% Sell |
Last Month's Opinion | 56% Sell | 64% Buy | 40% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.59% since 05/09/24 | -0.54% since 05/09/24 | -0.31% since 05/09/24 | -0.88% since 05/09/24 | -0.66% since 05/09/24 |
Low | 182.25 on 05/10/24 | 180.42 on 05/14/24 | 166.92 on 05/15/24 | 108.40 on 05/14/24 | 397.06 on 05/14/24 |
High | 186.82 on 05/15/24 | 186.65 on 05/10/24 | 172.30 on 05/13/24 | 115.75 on 05/13/24 | 417.93 on 05/10/24 |
1-Month | |||||
%Chg | +6.47% since 04/16/24 | -17.38% since 04/16/24 | -7.38% since 04/16/24 | -8.44% since 04/16/24 | -26.69% since 04/16/24 |
Low | 165.39 on 04/17/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
High | 186.82 on 05/15/24 | 220.32 on 04/23/24 | 172.67 on 04/17/24 | 122.67 on 04/24/24 | 552.40 on 04/23/24 |
3-Month | |||||
%Chg | -4.54% since 02/16/24 | -13.96% since 02/16/24 | -19.94% since 02/16/24 | -6.99% since 02/16/24 | -24.58% since 02/16/24 |
Low | 165.39 on 04/17/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 103.71 on 04/26/24 | 387.99 on 05/02/24 |
High | 196.13 on 02/23/24 | 227.80 on 04/08/24 | 214.39 on 02/23/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
6-Month | |||||
%Chg | +7.93% since 11/16/23 | -8.41% since 11/16/23 | -5.14% since 11/16/23 | +29.48% since 11/16/23 | -0.94% since 11/16/23 |
Low | 165.39 on 04/17/24 | 179.20 on 05/01/24 | 160.07 on 04/17/24 | 78.72 on 12/07/23 | 377.19 on 11/30/23 |
High | 201.40 on 12/22/23 | 227.80 on 04/08/24 | 219.51 on 02/15/24 | 130.51 on 04/08/24 | 628.34 on 03/06/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,616,686 | 39,963,056 | 17,294,784 | 13,268,714 | 10,897,885 |
Shares Outstanding, K | 35,762 | 217,285 | 103,197 | 116,331 | 26,588 |
Annual Sales | 5,313,460,000 | 5,866,150,000 | 12,829,670,000 | 7,744,000,000 | 2,881,430,000 |
Annual Net Income | 264,390,000 | 1,239,500,000 | 728,290,000 | 189,000,000 | 354,860,000 |
Last Quarter Sales | 1,174,460,000 | 1,460,070,000 | 2,944,000,000 | 2,018,000,000 | 754,780,000 |
Last Quarter Net Income | 47,100,000 | 292,300,000 | 127,490,000 | 67,000,000 | 90,700,000 |
60-Month Beta | 0.86 | 1.07 | 1.17 | 2.17 | 1.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.32 on 04/24/24 | 1.34 on 04/24/24 | 1.22 on 04/16/24 | 0.81 on 05/03/24 | 3.38 on 04/26/24 |
Latest Earnings Date | 04/24/24 | 04/24/24 | 04/16/24 | 05/03/24 | 04/26/24 |
Most Recent Dividend | 0.330 on 05/07/24 | 0.260 on 03/05/24 | 0.430 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | 05/07/24 | 03/05/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 28.28 | 32.03 | 26.69 | 35.41 | 29.36 |