Liberty Media Siriusxm Sr B (LSXMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LSXMB | DIS | EDR | PARAA | FWONA |
| Company | Liberty Media Siriusxm Sr B | Walt Disney Company | Endeavor Group Holdings Inc Cl A | Paramount Global Cl A | Liberty Media Formula One Sr A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 24.28 | 103.33 | 26.68 | 21.50 | 65.99 |
| High | 24.28 | 103.67 | 26.80 | 21.50 | 66.36 |
| Low | 24.28 | 102.60 | 26.66 | 20.82 | 65.62 |
| Last | 24.28 | 102.65 | 26.80 | 21.12 | 66.03 |
| Change | -0.94 | -0.60 | +0.09 | -0.23 | +0.21 |
| % Change | -3.73% | -0.58% | +0.34% | -1.08% | +0.32% |
| Volume | 548 | 4,705,203 | 621,144 | 27,624 | 55,559 |
| 20-Day Average Volume | 1,342 | 12,196,171 | 2,982,656 | 75,840 | 99,412 |
| Previous Close | 25.22 | 103.25 | 26.71 | 21.35 | 65.82 |
| Industry | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates | Media Conglomerates |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.40 | 108.76 | 26.50 | 22.43 | 63.15 |
| 20-Day Raw Stochastic | 2.18% | 8.75% | 98.92% | 7.03% | 72.80% |
| 20-Day Relative Strength | 39.54% | 35.28% | 65.96% | 45.97% | 64.47% |
| Weighted Alpha | N/A | +15.77 | +15.73 | +11.85 | +5.63 |
| Today's Opinion | N/A | 24% Buy | 100% Buy | 56% Buy | N/A |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 72% Buy | N/A |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | 96% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.69% since 05/10/24 | -2.91% since 05/13/24 | +1.15% since 05/13/24 | -4.92% since 05/13/24 | +6.91% since 05/13/24 |
| Low | 24.28 on 05/20/24 | 101.39 on 05/15/24 | 26.46 on 05/14/24 | 20.82 on 05/20/24 | 61.52 on 05/14/24 |
| High | 28.76 on 05/14/24 | 105.99 on 05/14/24 | 26.80 on 05/20/24 | 22.76 on 05/14/24 | 66.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | -8.20% since 04/19/24 | -8.76% since 04/19/24 | +1.11% since 04/19/24 | -7.76% since 04/19/24 | +9.12% since 04/19/24 |
| Low | 24.18 on 04/25/24 | 101.39 on 05/15/24 | 26.33 on 04/24/24 | 20.65 on 04/30/24 | 60.10 on 04/22/24 |
| High | 28.76 on 05/14/24 | 116.94 on 05/06/24 | 26.80 on 05/20/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 3-Month | |||||
| %Chg | -19.20% since 02/20/24 | -6.11% since 02/20/24 | +11.55% since 02/20/24 | -0.80% since 02/20/24 | +8.23% since 02/20/24 |
| Low | 24.18 on 04/25/24 | 101.39 on 05/15/24 | 23.14 on 02/27/24 | 19.52 on 03/06/24 | 57.43 on 04/02/24 |
| High | 31.00 on 04/01/24 | 123.74 on 03/28/24 | 26.80 on 05/20/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| 6-Month | |||||
| %Chg | -10.78% since 11/17/23 | +8.12% since 11/20/23 | +9.50% since 11/20/23 | +16.94% since 11/20/23 | +11.67% since 11/20/23 |
| Low | 24.18 on 04/25/24 | 88.68 on 01/11/24 | 22.64 on 12/12/23 | 17.33 on 11/28/23 | 55.25 on 12/06/23 |
| High | 31.53 on 01/23/24 | 123.74 on 03/28/24 | 26.80 on 05/20/24 | 26.34 on 05/02/24 | 68.09 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,239,122 | 188,229,184 | 18,496,034 | 13,930,555 | 15,469,872 |
| Shares Outstanding, K | 326,690 | 1,823,043 | 692,476 | 652,485 | 235,033 |
| Annual Sales | 8,953,000,000 | 88,898,000,000 | 5,960,160,000 | 29,652,000,000 | 12,164,000,000 |
| Annual Net Income | 829,000,000 | 2,354,000,000 | 356,520,000 | -608,000,000 | 1,815,000,000 |
| Last Quarter Sales | 2,162,000,000 | 22,083,000,000 | 1,850,280,000 | 7,685,000,000 | 587,000,000 |
| Last Quarter Net Income | 199,000,000 | -20,000,000 | -137,340,000 | -554,000,000 | 77,000,000 |
| 60-Month Beta | N/A | 1.40 | 0.79 | 1.66 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 05/08/24 | 1.21 on 05/07/24 | 0.89 on 05/09/24 | 0.62 on 04/29/24 | 0.32 on 05/08/24 |
| Latest Earnings Date | 05/08/24 | 05/07/24 | 05/09/24 | 04/29/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.300 on 12/08/23 | 0.060 on 03/14/24 | 0.050 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | 07/08/24 | 03/14/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.38 | 24.15 | 35.11 | 20.67 | 47.45 |