Lululemon Athletica (LULU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LULU | RL | CROX | PVH | GIL |
Company | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp | Gildan Activewear |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 352.90 | 167.73 | 140.72 | 115.46 | 32.57 |
High | 353.38 | 168.15 | 143.36 | 115.96 | 33.68 |
Low | 347.39 | 166.19 | 139.18 | 113.68 | 32.57 |
Last | 352.96 | 167.15 | 143.27 | 114.01 | 33.59 |
Change | +0.01 | -0.89 | +3.57 | -1.39 | +0.95 |
% Change | unch | -0.53% | +2.56% | -1.20% | +2.91% |
Volume | 1,390,900 | 751,900 | 1,711,900 | 656,200 | 853,500 |
20-Day Average Volume | 1,693,145 | 852,910 | 1,315,555 | 801,255 | 645,880 |
Previous Close | 352.95 | 168.04 | 139.70 | 115.40 | 32.64 |
Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 353.54 | 164.37 | 126.98 | 110.82 | 34.50 |
20-Day Raw Stochastic | 59.21% | 73.09% | 99.64% | 80.04% | 33.09% |
20-Day Relative Strength | 38.63% | 48.51% | 64.84% | 47.65% | 43.48% |
Weighted Alpha | -14.28 | +48.81 | +41.51 | +40.48 | +7.21 |
Today's Opinion | 88% Sell | 56% Buy | 88% Buy | 8% Buy | 8% Buy |
Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 8% Buy | 8% Buy |
Last Month's Opinion | 56% Sell | 56% Buy | 80% Buy | 24% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.62% since 05/03/24 | +0.31% since 05/03/24 | +15.28% since 05/03/24 | +0.70% since 05/03/24 | +1.48% since 05/03/24 |
Low | 345.07 on 05/08/24 | 164.21 on 05/08/24 | 125.53 on 05/06/24 | 111.96 on 05/08/24 | 32.32 on 05/08/24 |
High | 357.90 on 05/06/24 | 170.18 on 05/07/24 | 143.36 on 05/10/24 | 116.15 on 05/07/24 | 33.68 on 05/10/24 |
1-Month | |||||
%Chg | +0.77% since 04/10/24 | +0.41% since 04/10/24 | +11.68% since 04/10/24 | +3.88% since 04/10/24 | -8.45% since 04/10/24 |
Low | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 118.60 on 04/17/24 | 105.43 on 04/19/24 | 32.23 on 05/02/24 |
High | 368.36 on 04/24/24 | 170.92 on 04/24/24 | 143.36 on 05/10/24 | 116.15 on 05/07/24 | 36.87 on 04/11/24 |
3-Month | |||||
%Chg | -24.94% since 02/09/24 | -4.49% since 02/09/24 | +33.22% since 02/09/24 | -10.76% since 02/09/24 | -1.87% since 02/09/24 |
Low | 330.61 on 04/16/24 | 156.91 on 04/19/24 | 104.64 on 02/13/24 | 104.72 on 04/03/24 | 32.23 on 05/02/24 |
High | 480.94 on 03/21/24 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
6-Month | |||||
%Chg | -14.68% since 11/10/23 | +44.57% since 11/10/23 | +79.78% since 11/10/23 | +49.07% since 11/10/23 | -0.89% since 11/10/23 |
Low | 330.61 on 04/16/24 | 113.92 on 11/13/23 | 77.16 on 11/13/23 | 75.23 on 11/13/23 | 30.68 on 01/16/24 |
High | 516.39 on 12/29/23 | 192.03 on 03/21/24 | 146.79 on 04/01/24 | 141.15 on 04/01/24 | 38.87 on 03/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 44,475,784 | 10,685,229 | 8,696,774 | 6,577,122 | 5,662,938 |
Shares Outstanding, K | 126,008 | 63,926 | 60,702 | 57,689 | 168,590 |
Annual Sales | 9,619,280,000 | 6,443,600,000 | 3,962,350,000 | 9,217,700,000 | 3,195,910,000 |
Annual Net Income | 1,550,190,000 | 522,700,000 | 792,570,000 | 663,600,000 | 533,580,000 |
Last Quarter Sales | 3,205,100,000 | 1,934,000,000 | 960,100,000 | 2,489,900,000 | 695,800,000 |
Last Quarter Net Income | 669,470,000 | 276,600,000 | 253,590,000 | 271,800,000 | 78,670,000 |
60-Month Beta | 1.30 | 1.55 | 2.03 | 2.24 | 1.38 |
Per-Share Information | |||||
Most Recent Earnings | 5.29 on 03/21/24 | 4.17 on 02/08/24 | 3.02 on 05/07/24 | 3.72 on 04/01/24 | 0.59 on 05/01/24 |
Latest Earnings Date | 06/06/24 | 05/23/24 | 05/07/24 | 05/29/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.750 on 03/27/24 | N/A | 0.038 on 03/05/24 | 0.408 on 03/12/24 |
Next Ex-Dividends Date | N/A | 03/27/24 | N/A | 06/05/24 | 05/22/24 |
Ratios | |||||
Price/Earnings ttm | 27.62 | 17.67 | 11.23 | 10.74 | 12.04 |