Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | LULU | RL | CROX | PVH |
| Company | Lvmh Moet Henn ADR | Lululemon Athletica | Ralph Lauren Corp | Crocs Inc | Phillips-Van Heusen Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 129.5600 | 367.99 | 221.51 | 105.26 | 102.89 |
| High | 131.6799 | 384.16 | 233.27 | 113.00 | 109.05 |
| Low | 129.5600 | 366.95 | 221.51 | 104.47 | 102.57 |
| Last | 130.5800 | 379.42 | 230.28 | 111.86 | 107.45 |
| Change | +0.4800 | +5.88 | +7.82 | +6.18 | +3.81 |
| % Change | +0.37% | +1.57% | +3.52% | +5.85% | +3.68% |
| Volume | 412,000 | 3,167,300 | 1,629,000 | 2,773,700 | 1,504,200 |
| 20-Day Average Volume | 425,875 | 2,469,860 | 704,665 | 1,435,830 | 1,002,735 |
| Previous Close | 130.1000 | 373.54 | 222.46 | 105.68 | 103.64 |
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel | Textile - Apparel |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.7455 | 362.63 | 227.08 | 109.43 | 108.30 |
| 20-Day Raw Stochastic | 54.61% | 61.18% | 76.41% | 78.59% | 53.98% |
| 20-Day Relative Strength | 49.53% | 62.86% | 60.31% | 49.96% | 53.48% |
| Weighted Alpha | -30.02 | -15.17 | +62.00 | +1.12 | -5.88 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Sell | 40% Buy |
| Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | Hold | 80% Buy | 100% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.30% since 12/13/24 | -3.12% since 12/13/24 | +1.24% since 12/13/24 | +0.13% since 12/13/24 | -0.99% since 12/13/24 |
| Low | 129.0200 on 12/18/24 | 366.95 on 12/20/24 | 221.07 on 12/18/24 | 104.47 on 12/20/24 | 102.57 on 12/20/24 |
| High | 134.9500 on 12/17/24 | 397.66 on 12/16/24 | 233.57 on 12/16/24 | 113.10 on 12/17/24 | 111.71 on 12/18/24 |
| 1-Month | |||||
| %Chg | +7.36% since 11/20/24 | +23.06% since 11/20/24 | +13.92% since 11/20/24 | +13.46% since 11/20/24 | +11.38% since 11/20/24 |
| Low | 119.5600 on 11/21/24 | 304.44 on 11/21/24 | 201.63 on 11/21/24 | 97.29 on 11/21/24 | 96.72 on 11/21/24 |
| High | 139.2900 on 12/09/24 | 420.21 on 12/09/24 | 236.99 on 12/06/24 | 114.07 on 12/11/24 | 113.47 on 12/05/24 |
| 3-Month | |||||
| %Chg | -1.61% since 09/20/24 | +44.48% since 09/20/24 | +24.27% since 09/20/24 | -19.55% since 09/20/24 | +10.62% since 09/20/24 |
| Low | 119.5600 on 11/21/24 | 256.50 on 10/03/24 | 184.60 on 09/23/24 | 95.05 on 11/19/24 | 91.94 on 10/24/24 |
| High | 157.4000 on 09/27/24 | 420.21 on 12/09/24 | 237.16 on 11/07/24 | 151.13 on 09/26/24 | 113.47 on 12/05/24 |
| 6-Month | |||||
| %Chg | -14.41% since 06/20/24 | +22.09% since 06/20/24 | +24.76% since 06/20/24 | -29.14% since 06/20/24 | -4.00% since 06/20/24 |
| Low | 119.5600 on 11/21/24 | 226.01 on 08/05/24 | 155.96 on 08/05/24 | 95.05 on 11/19/24 | 89.56 on 08/05/24 |
| High | 183.6500 on 08/09/24 | 420.21 on 12/09/24 | 237.16 on 11/07/24 | 156.50 on 06/21/24 | 116.22 on 06/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 326,542,464 | 46,207,284 | 14,299,925 | 6,519,425 | 5,977,765 |
| Shares Outstanding, K | 2,500,708 | 121,784 | 62,098 | 58,282 | 55,633 |
| Annual Sales | 93,243,390,000 | 9,619,280,000 | 6,631,400,000 | 3,962,350,000 | 9,217,700,000 |
| Annual Net Income | 16,422,820,000 | 1,550,190,000 | 646,300,000 | 792,570,000 | 663,600,000 |
| Last Quarter Sales | N/A | 2,396,660,000 | 1,726,000,000 | 1,062,200,000 | 2,255,100,000 |
| Last Quarter Net Income | N/A | 351,870,000 | 147,900,000 | 199,800,000 | 131,900,000 |
| 60-Month Beta | 1.11 | 1.23 | 1.50 | 1.98 | 2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.87 on 12/05/24 | 2.54 on 11/07/24 | 3.60 on 10/29/24 | 3.03 on 12/04/24 |
| Latest Earnings Date | 01/25/24 | 12/05/24 | 02/13/25 | 10/29/24 | 12/04/24 |
| Most Recent Dividend | 0.817 on 11/29/24 | N/A | 0.825 on 09/27/24 | N/A | 0.038 on 11/27/24 |
| Next Ex-Dividends Date | 11/29/24 | N/A | 12/27/24 | N/A | 11/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.97 | 20.01 | 8.00 | 8.49 |