Lvmh Moet Henn ADR (LVMUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LVMUY | WINN | PTEU | PTIN | |
| Company | Lvmh Moet Henn ADR | Harbor Long-Term Growers ETF | Pacer Trendpilot European Index ETF | Pacer Trendpilot International ETF | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE Arca | NYSE Arca | |
| Open | 169.4100 | 23.78 | 27.49 | 29.47 | |
| High | 170.6000 | 23.78 | 27.51 | 29.55 | |
| Low | 169.0400 | 23.60 | 27.41 | 29.38 | |
| Last | 170.4400 | 23.69 | 27.45 | 29.55 | |
| Change | +0.1500 | -0.09 | +0.07 | +0.07 | |
| % Change | +0.09% | -0.38% | +0.26% | +0.24% | |
| Volume | 87,000 | 34,600 | 5,000 | 4,900 | |
| 20-Day Average Volume | 132,295 | 64,025 | 4,735 | 23,200 | |
| Previous Close | 170.2900 | 23.78 | 27.38 | 29.48 | |
| Industry | Textile - Apparel | N/A | N/A | N/A | |
| Has Options | No | No | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 168.9720 | 22.94 | 26.54 | 28.78 | |
| 20-Day Raw Stochastic | 76.48% | 89.55% | 92.96% | 98.77% | |
| 20-Day Relative Strength | 48.81% | 59.28% | 66.63% | 63.62% | |
| Weighted Alpha | -5.71 | +38.92 | +7.68 | +11.65 | |
| Today's Opinion | 40% Buy | 88% Buy | 100% Buy | 100% Buy | |
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | 88% Buy | |
| Last Month's Opinion | 40% Buy | 56% Buy | 40% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 05/10/24 | +1.72% since 05/10/24 | +1.65% since 05/10/24 | +1.30% since 05/10/24 | |
| Low | 168.1900 on 05/13/24 | 23.21 on 05/14/24 | 27.05 on 05/13/24 | 29.04 on 05/13/24 | |
| High | 172.0800 on 05/14/24 | 23.92 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 | |
| 1-Month | |||||
| %Chg | -0.18% since 04/17/24 | +5.29% since 04/17/24 | +7.31% since 04/17/24 | +6.28% since 04/17/24 | |
| Low | 163.3525 on 05/02/24 | 21.68 on 04/19/24 | 25.42 on 04/19/24 | 27.69 on 04/19/24 | |
| High | 172.6200 on 04/24/24 | 23.92 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 | |
| 3-Month | |||||
| %Chg | -2.81% since 02/16/24 | +3.36% since 02/16/24 | +9.29% since 02/16/24 | +6.58% since 02/16/24 | |
| Low | 161.4900 on 04/16/24 | 21.68 on 04/19/24 | 25.11 on 02/20/24 | 27.69 on 04/19/24 | |
| High | 191.6300 on 03/14/24 | 23.92 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 | |
| 6-Month | |||||
| %Chg | +9.96% since 11/17/23 | +21.37% since 11/17/23 | +13.04% since 11/17/23 | +12.12% since 11/17/23 | |
| Low | 139.7400 on 01/17/24 | 19.47 on 12/04/23 | 23.64 on 01/17/24 | 26.33 on 11/21/23 | |
| High | 191.6300 on 03/14/24 | 23.92 on 05/16/24 | 27.59 on 05/15/24 | 29.57 on 05/16/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 425,845,568 | 411,741 | 42,540 | 150,370 | |
| Shares Outstanding, K | 2,500,708 | 17,380 | 1,550 | 5,100 | |
| Annual Sales | 93,243,390,000 | 6,880,780,000 | 0 | 0 | |
| Annual Net Income | 16,422,820,000 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.16 | 1.21 | 0.38 | 0.44 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | 01/25/24 | 02/21/12 | N/A | N/A | |
| Most Recent Dividend | 1.155 on 04/19/24 | 0.013 on 12/21/23 | 0.682 on 12/27/23 | 0.577 on 12/27/23 | |
| Next Ex-Dividends Date | 04/19/24 | 12/21/23 | 12/27/23 | 12/27/23 | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.40 | 0.04 | 0.05 | |