Lamb Weston Holdings Inc (LW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LW | MDLZ | KHC | GIS | SYY |
| Company | Lamb Weston Holdings Inc | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 86.85 | 70.26 | 35.77 | 71.32 | 75.85 |
| High | 87.39 | 70.26 | 35.77 | 71.32 | 75.96 |
| Low | 85.81 | 70.26 | 35.77 | 71.32 | 75.00 |
| Last | 86.67 | 70.26 | 35.77 | 71.32 | 75.06 |
| Change | -0.10 | -0.01 | -0.01 | -0.11 | -0.85 |
| % Change | -0.12% | -0.01% | -0.03% | -0.15% | -1.12% |
| Volume | 1,185,100 | 407 | 2,835 | 697 | 2,205,900 |
| 20-Day Average Volume | 1,886,695 | 7,018,456 | 7,169,927 | 2,977,330 | 2,967,455 |
| Previous Close | 86.77 | 70.27 | 35.78 | 71.43 | 75.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.71 | 70.95 | 36.66 | 70.57 | 75.72 |
| 20-Day Raw Stochastic | 88.15% | 29.48% | 7.00% | 71.28% | 42.89% |
| 20-Day Relative Strength | 47.83% | 49.11% | 44.12% | 57.18% | 43.60% |
| Weighted Alpha | -15.72 | -5.22 | -4.17 | -7.84 | +5.14 |
| Today's Opinion | 72% Sell | 24% Sell | 8% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/13/24 | -2.32% since 05/14/24 | -1.16% since 05/14/24 | +0.66% since 05/14/24 | -0.66% since 05/13/24 |
| Low | 84.50 on 05/15/24 | 70.21 on 05/20/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.00 on 05/20/24 |
| High | 87.39 on 05/20/24 | 72.11 on 05/15/24 | 36.30 on 05/15/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | +7.00% since 04/19/24 | +3.16% since 04/19/24 | -5.32% since 04/19/24 | +1.28% since 04/19/24 | -2.18% since 04/19/24 |
| Low | 80.84 on 04/22/24 | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
| High | 87.39 on 05/20/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | -15.16% since 02/20/24 | -4.80% since 02/21/24 | -1.70% since 02/21/24 | +8.70% since 02/21/24 | -5.07% since 02/20/24 |
| Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 107.50 on 03/28/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | -10.95% since 11/20/23 | -1.00% since 11/21/23 | +4.74% since 11/21/23 | +10.30% since 11/21/23 | +5.32% since 11/20/23 |
| Low | 77.41 on 04/08/24 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.67 on 11/21/23 |
| High | 111.88 on 01/04/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,514,369 | 94,257,288 | 43,447,580 | 40,565,100 | 37,378,528 |
| Shares Outstanding, K | 144,391 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 5,350,600,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 1,008,900,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,458,300,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 146,100,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.79 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 04/04/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 04/04/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.360 on 05/02/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 05/02/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.78 | 21.14 | 12.08 | 15.39 | 17.82 |