Live Nation Entertainment (LYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | LYV | RCL | TCOM | CCL | NCLH |
Company | Live Nation Entertainment | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Norwegian Cruise Ord |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 96.45 | 141.00 | 55.50 | 14.94 | 15.72 |
High | 97.10 | 144.34 | 56.44 | 15.08 | 16.24 |
Low | 96.06 | 140.41 | 55.37 | 14.82 | 15.68 |
Last | 96.38 | 142.86 | 56.41 | 14.90 | 15.89 |
Change | -0.10 | +2.22 | +0.64 | +0.04 | +0.17 |
% Change | -0.10% | +1.58% | +1.15% | +0.27% | +1.08% |
Volume | 1,497,500 | 2,658,600 | 3,645,200 | 29,313,600 | 18,018,600 |
20-Day Average Volume | 2,119,310 | 2,681,510 | 3,451,410 | 25,325,381 | 16,490,705 |
Previous Close | 96.48 | 140.64 | 55.77 | 14.86 | 15.72 |
Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 92.72 | 139.16 | 51.96 | 14.63 | 17.18 |
20-Day Raw Stochastic | 82.97% | 91.37% | 99.60% | 71.04% | 9.91% |
20-Day Relative Strength | 51.72% | 60.68% | 71.47% | 49.42% | 38.40% |
Weighted Alpha | +13.94 | +77.33 | +85.33 | +21.31 | +0.67 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 72% Sell | 40% Sell |
Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 64% Sell | 24% Sell |
Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 72% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.67% since 05/09/24 | +0.79% since 05/09/24 | +5.99% since 05/09/24 | +2.34% since 05/09/24 | -1.91% since 05/09/24 |
Low | 94.81 on 05/10/24 | 139.20 on 05/15/24 | 53.15 on 05/10/24 | 14.34 on 05/10/24 | 15.61 on 05/14/24 |
High | 98.00 on 05/13/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 15.08 on 05/16/24 | 16.31 on 05/13/24 |
1-Month | |||||
%Chg | +4.52% since 04/16/24 | +12.84% since 04/16/24 | +15.90% since 04/16/24 | +7.19% since 04/16/24 | -9.04% since 04/16/24 |
Low | 87.61 on 05/02/24 | 126.65 on 04/17/24 | 47.62 on 04/19/24 | 13.98 on 05/08/24 | 15.47 on 05/08/24 |
High | 98.18 on 05/07/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 15.27 on 04/29/24 | 19.71 on 04/24/24 |
3-Month | |||||
%Chg | +3.36% since 02/16/24 | +23.06% since 02/16/24 | +36.75% since 02/16/24 | +0.68% since 02/16/24 | -2.28% since 02/16/24 |
Low | 87.61 on 05/02/24 | 113.10 on 02/20/24 | 41.21 on 02/20/24 | 13.80 on 04/16/24 | 15.47 on 05/08/24 |
High | 107.24 on 03/28/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 17.68 on 03/27/24 | 21.73 on 03/27/24 |
6-Month | |||||
%Chg | +8.17% since 11/16/23 | +37.78% since 11/16/23 | +59.53% since 11/16/23 | +0.61% since 11/16/23 | +8.61% since 11/16/23 |
Low | 81.38 on 12/05/23 | 102.77 on 11/21/23 | 31.55 on 11/21/23 | 13.80 on 04/16/24 | 14.13 on 11/21/23 |
High | 107.24 on 03/28/24 | 144.34 on 05/16/24 | 56.44 on 05/16/24 | 19.74 on 12/22/23 | 21.73 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 22,329,620 | 36,193,564 | 35,920,844 | 16,677,674 | 6,744,525 |
Shares Outstanding, K | 231,443 | 257,349 | 644,089 | 1,122,320 | 429,041 |
Annual Sales | 22,749,070,000 | 13,900,000,000 | 6,269,000,000 | 21,593,000,000 | 8,549,920,000 |
Annual Net Income | 315,840,000 | 1,697,000,000 | 1,397,000,000 | -75,000,000 | 166,180,000 |
Last Quarter Sales | 3,799,530,000 | 3,728,000,000 | 1,495,000,000 | 5,406,000,000 | 2,191,220,000 |
Last Quarter Net Income | -121,840,000 | 360,000,000 | 183,000,000 | -214,000,000 | 17,350,000 |
60-Month Beta | 1.34 | 2.49 | 0.52 | 2.53 | 2.59 |
Per-Share Information | |||||
Most Recent Earnings | -0.53 on 05/02/24 | 1.77 on 04/25/24 | 0.56 on 02/21/24 | -0.14 on 03/27/24 | 0.16 on 05/01/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/20/24 | 06/24/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.780 on 03/05/20 | 0.107 on 06/10/08 | 0.500 on 02/20/20 | N/A |
Next Ex-Dividends Date | N/A | 03/05/20 | N/A | 02/20/20 | N/A |
Ratios | |||||
Price/Earnings ttm | 91.27 | 16.20 | 23.80 | 42.71 | 19.77 |