Mastercard Inc (MA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MA | V | FI | FIS | GPN |
| Company | Mastercard Inc | Visa Inc | Fiserv Inc | Fidelity National Information Services | Global Payments Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 444.91 | 269.00 | 149.01 | 69.99 | 112.00 |
| High | 445.26 | 269.45 | 149.51 | 70.77 | 112.58 |
| Low | 436.90 | 266.50 | 147.73 | 69.67 | 109.84 |
| Last | 443.58 | 268.49 | 149.22 | 70.72 | 111.37 |
| Change | +2.48 | +0.88 | +0.05 | +1.29 | +0.83 |
| % Change | +0.56% | +0.33% | +0.03% | +1.86% | +0.75% |
| Volume | 3,711,600 | 3,862,000 | 2,942,800 | 3,571,200 | 3,191,200 |
| 20-Day Average Volume | 2,569,690 | 6,904,355 | 2,640,145 | 3,613,725 | 2,102,995 |
| Previous Close | 441.10 | 267.61 | 149.17 | 69.43 | 110.54 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 459.27 | 272.60 | 151.44 | 70.70 | 122.48 |
| 20-Day Raw Stochastic | 15.61% | 12.06% | 23.86% | 55.05% | 15.15% |
| 20-Day Relative Strength | 35.48% | 40.11% | 46.19% | 52.78% | 30.54% |
| Weighted Alpha | +14.10 | +14.80 | +26.02 | +31.90 | -1.33 |
| Today's Opinion | 24% Buy | 8% Buy | 40% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 40% Buy | 56% Buy | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 96% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.07% since 04/26/24 | -2.20% since 04/26/24 | -4.28% since 04/26/24 | +1.61% since 04/26/24 | -10.60% since 04/26/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
| High | 461.59 on 04/29/24 | 274.47 on 04/29/24 | 156.38 on 04/29/24 | 70.76 on 05/03/24 | 126.06 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.09% since 04/03/24 | -3.06% since 04/03/24 | -5.37% since 04/03/24 | -2.60% since 04/03/24 | -12.38% since 04/03/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
| High | 481.96 on 04/04/24 | 283.00 on 04/24/24 | 159.56 on 04/23/24 | 73.99 on 04/09/24 | 129.35 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.69% since 02/02/24 | -3.14% since 02/02/24 | +2.98% since 02/02/24 | +13.53% since 02/02/24 | -18.41% since 02/02/24 |
| Low | 436.90 on 05/03/24 | 266.50 on 05/03/24 | 137.13 on 02/06/24 | 60.39 on 02/13/24 | 108.16 on 05/02/24 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| 6-Month | |||||
| %Chg | +14.90% since 11/03/23 | +10.22% since 11/03/23 | +24.83% since 11/03/23 | +36.10% since 11/03/23 | -2.10% since 11/03/23 |
| Low | 384.20 on 11/06/23 | 240.97 on 11/09/23 | 118.42 on 11/09/23 | 49.91 on 11/07/23 | 106.84 on 11/09/23 |
| High | 490.00 on 03/21/24 | 290.96 on 03/21/24 | 159.99 on 03/28/24 | 74.75 on 03/28/24 | 141.77 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 413,812,224 | 493,084,544 | 87,308,920 | 39,710,200 | 28,427,192 |
| Shares Outstanding, K | 932,892 | 1,836,510 | 585,102 | 561,513 | 255,250 |
| Annual Sales | 25,098,000,000 | 32,653,000,000 | 19,093,000,000 | 9,821,000,000 | 9,654,420,000 |
| Annual Net Income | 11,195,000,000 | 17,273,000,000 | 3,068,000,000 | -6,654,000,000 | 986,230,000 |
| Last Quarter Sales | 6,548,000,000 | 8,775,000,000 | 4,883,000,000 | 76,000,000 | 2,433,810,000 |
| Last Quarter Net Income | 2,791,000,000 | 4,663,000,000 | 735,000,000 | 251,000,000 | 361,300,000 |
| 60-Month Beta | 1.08 | 0.95 | 0.92 | 0.98 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.31 on 05/01/24 | 2.51 on 04/23/24 | 1.88 on 04/23/24 | 0.94 on 02/26/24 | 2.59 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/23/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.660 on 04/08/24 | 0.520 on 02/08/24 | N/A | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/16/24 | 08/29/17 | 06/10/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 34.54 | 28.44 | 19.03 | 14.71 | 10.77 |