Main Street Capital Corp (MAIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MAIN | ARCC | BXSL | FSK | HTGC |
| Company | Main Street Capital Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.95 | 21.23 | 30.69 | 19.95 | 19.13 |
| High | 48.96 | 21.28 | 30.73 | 20.04 | 19.46 |
| Low | 48.65 | 21.13 | 30.38 | 19.88 | 19.09 |
| Last | 48.75 | 21.28 | 30.62 | 20.03 | 19.36 |
| Change | +0.10 | +0.13 | +0.08 | +0.09 | +0.29 |
| % Change | +0.21% | +0.61% | +0.26% | +0.45% | +1.52% |
| Volume | 247,100 | 4,424,100 | 880,100 | 1,193,700 | 1,689,300 |
| 20-Day Average Volume | 378,495 | 3,348,635 | 1,018,930 | 1,318,405 | 1,056,820 |
| Previous Close | 48.65 | 21.15 | 30.54 | 19.94 | 19.07 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 49.55 | 20.88 | 31.68 | 19.54 | 19.29 |
| 20-Day Raw Stochastic | 33.05% | 87.37% | 12.39% | 80.31% | 57.79% |
| 20-Day Relative Strength | 51.94% | 62.18% | 43.71% | 61.80% | 57.41% |
| Weighted Alpha | +26.25 | +14.74 | +18.31 | +4.06 | +38.11 |
| Today's Opinion | 80% Buy | 100% Buy | 56% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.32% since 05/10/24 | +0.85% since 05/10/24 | -3.16% since 05/10/24 | +0.81% since 05/10/24 | -2.71% since 05/10/24 |
| Low | 48.65 on 05/17/24 | 21.09 on 05/13/24 | 30.33 on 05/16/24 | 19.84 on 05/13/24 | 19.04 on 05/16/24 |
| High | 49.95 on 05/15/24 | 21.40 on 05/14/24 | 31.67 on 05/13/24 | 20.28 on 05/15/24 | 19.48 on 05/13/24 |
| 1-Month | |||||
| %Chg | +3.81% since 04/17/24 | +4.67% since 04/17/24 | -0.75% since 04/17/24 | +5.14% since 04/17/24 | +6.61% since 04/17/24 |
| Low | 46.90 on 04/18/24 | 20.26 on 04/18/24 | 30.33 on 05/16/24 | 19.01 on 04/30/24 | 18.09 on 04/18/24 |
| High | 51.10 on 05/09/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 20.01 on 05/10/24 |
| 3-Month | |||||
| %Chg | +8.62% since 02/16/24 | +5.61% since 02/16/24 | +4.26% since 02/16/24 | -0.84% since 02/16/24 | +4.09% since 02/16/24 |
| Low | 44.67 on 02/21/24 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 17.81 on 02/28/24 |
| High | 51.10 on 05/09/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 20.01 on 05/10/24 |
| 6-Month | |||||
| %Chg | +20.28% since 11/17/23 | +8.30% since 11/17/23 | +8.08% since 11/17/23 | +0.81% since 11/17/23 | +23.71% since 11/17/23 |
| Low | 40.54 on 11/20/23 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 15.14 on 12/05/23 |
| High | 51.10 on 05/09/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 20.01 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,178,655 | 12,933,218 | 5,892,483 | 5,609,723 | 3,139,747 |
| Shares Outstanding, K | 85,716 | 607,764 | 192,439 | 280,066 | 162,177 |
| Annual Sales | 500,390,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 460,670,000 |
| Annual Net Income | 428,450,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 337,480,000 |
| Last Quarter Sales | 131,610,000 | 701,000,000 | 303,960,000 | 434,000,000 | 121,550,000 |
| Last Quarter Net Income | 107,150,000 | 449,000,000 | 183,760,000 | 173,000,000 | 90,960,000 |
| 60-Month Beta | 1.25 | 0.99 | 0.47 | 1.23 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 05/09/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 0.50 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/02/24 |
| Most Recent Dividend | 0.240 on 05/07/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.480 on 05/13/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/13/24 | 06/28/24 | 06/12/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 8.85 | 7.95 | 6.52 | 9.04 |