Microchip Technology (MCHP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCHP | ADI | NXPI | MPWR | ON |
| Company | Microchip Technology | Analog Devices | Nxp Semiconductors | Monolithic Power Sys | On Semiconductor |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 92.14 | 205.95 | 262.50 | 719.32 | 71.78 |
| High | 92.40 | 207.76 | 264.00 | 719.32 | 71.78 |
| Low | 90.85 | 205.24 | 260.18 | 697.86 | 69.93 |
| Last | 91.50 | 207.19 | 261.73 | 702.54 | 70.46 |
| Change | +0.02 | +2.40 | +0.93 | -5.48 | -0.80 |
| % Change | +0.02% | +1.17% | +0.36% | -0.77% | -1.12% |
| Volume | 3,046,700 | 2,617,000 | 1,072,500 | 432,000 | 3,669,900 |
| 20-Day Average Volume | 5,589,220 | 3,110,285 | 2,490,540 | 556,920 | 7,836,515 |
| Previous Close | 91.48 | 204.79 | 260.80 | 708.02 | 71.26 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 89.22 | 196.64 | 242.41 | 666.22 | 67.20 |
| 20-Day Raw Stochastic | 69.55% | 97.74% | 95.55% | 79.26% | 82.92% |
| 20-Day Relative Strength | 54.35% | 59.75% | 61.34% | 54.39% | 50.61% |
| Weighted Alpha | +22.62 | +17.93 | +57.37 | +66.78 | -17.85 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/03/24 | +3.79% since 05/03/24 | +1.50% since 05/03/24 | -0.66% since 05/03/24 | +0.13% since 05/03/24 |
| Low | 89.82 on 05/08/24 | 199.99 on 05/06/24 | 255.58 on 05/08/24 | 687.56 on 05/08/24 | 69.01 on 05/06/24 |
| High | 96.14 on 05/07/24 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 733.31 on 05/06/24 | 72.44 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.87% since 04/10/24 | +5.53% since 04/10/24 | +8.57% since 04/10/24 | +5.41% since 04/10/24 | +1.78% since 04/10/24 |
| Low | 80.90 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 96.14 on 05/07/24 | 207.76 on 05/10/24 | 264.00 on 05/10/24 | 733.31 on 05/06/24 | 72.75 on 04/30/24 |
| 3-Month | |||||
| %Chg | +7.09% since 02/09/24 | +6.24% since 02/09/24 | +12.07% since 02/09/24 | -6.62% since 02/09/24 | -12.80% since 02/09/24 |
| Low | 79.94 on 02/14/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 584.95 on 04/22/24 | 59.34 on 04/22/24 |
| High | 96.14 on 05/07/24 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 778.15 on 03/08/24 | 85.16 on 03/07/24 |
| 6-Month | |||||
| %Chg | +17.97% since 11/10/23 | +20.24% since 11/10/23 | +40.21% since 11/10/23 | +39.23% since 11/10/23 | +4.57% since 11/10/23 |
| Low | 75.69 on 11/13/23 | 170.10 on 11/13/23 | 181.96 on 11/13/23 | 500.54 on 11/13/23 | 59.34 on 04/22/24 |
| High | 96.14 on 05/07/24 | 207.76 on 05/10/24 | 264.26 on 03/07/24 | 778.15 on 03/08/24 | 86.77 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 49,446,600 | 102,747,184 | 66,920,180 | 34,198,944 | 30,314,144 |
| Shares Outstanding, K | 540,400 | 495,908 | 255,684 | 48,679 | 430,232 |
| Annual Sales | 8,438,700,000 | 12,305,540,000 | 13,276,000,000 | 1,821,070,000 | 8,253,000,000 |
| Annual Net Income | 2,237,700,000 | 3,314,580,000 | 2,797,000,000 | 427,370,000 | 2,183,700,000 |
| Last Quarter Sales | 1,765,700,000 | 2,512,700,000 | 3,126,000,000 | 457,890,000 | 1,862,700,000 |
| Last Quarter Net Income | 419,200,000 | 462,730,000 | 639,000,000 | 92,540,000 | 453,000,000 |
| 60-Month Beta | 1.60 | 1.14 | 1.54 | 1.22 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/06/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 2.81 on 05/01/24 | 1.08 on 04/29/24 |
| Latest Earnings Date | 05/06/24 | 05/22/24 | 04/29/24 | 05/01/24 | 04/29/24 |
| Most Recent Dividend | 0.450 on 02/22/24 | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 1.250 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/21/24 | 03/04/24 | 03/20/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.84 | 22.60 | 20.75 | 82.81 | 14.11 |