Monarch Casino (MCRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MCRI | DKNG | LVS | RBLX | MGM |
| Company | Monarch Casino | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 67.19 | 44.18 | 47.17 | 32.88 | 41.00 |
| High | 67.50 | 44.40 | 47.52 | 33.48 | 41.44 |
| Low | 66.58 | 43.67 | 47.02 | 32.84 | 41.00 |
| Last | 67.18 | 44.20 | 47.32 | 33.23 | 41.26 |
| Change | -0.12 | -0.01 | +0.29 | +0.33 | +0.23 |
| % Change | -0.18% | -0.02% | +0.62% | +1.00% | +0.56% |
| Volume | 6,023 | 2,043,731 | 872,867 | 1,648,117 | 701,242 |
| 20-Day Average Volume | 100,748 | 8,900,681 | 5,144,199 | 10,880,932 | 3,720,573 |
| Previous Close | 67.30 | 44.21 | 47.03 | 32.90 | 41.03 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.19 | 43.09 | 46.28 | 35.20 | 41.12 |
| 20-Day Raw Stochastic | 18.08% | 72.28% | 88.10% | 31.33% | 52.88% |
| 20-Day Relative Strength | 42.32% | 52.51% | 46.92% | 42.82% | 45.19% |
| Weighted Alpha | +1.15 | +71.73 | -15.31 | -19.01 | -0.12 |
| Today's Opinion | 8% Sell | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
| Previous Opinion | 8% Sell | 80% Buy | 72% Sell | 72% Sell | 56% Sell |
| Last Month's Opinion | 40% Buy | 56% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 05/13/24 | +2.48% since 05/13/24 | +0.87% since 05/13/24 | +7.07% since 05/13/24 | +0.68% since 05/13/24 |
| Low | 66.58 on 05/20/24 | 42.85 on 05/14/24 | 45.57 on 05/15/24 | 30.83 on 05/14/24 | 40.93 on 05/14/24 |
| High | 67.94 on 05/14/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.21% since 04/19/24 | +8.85% since 04/19/24 | +4.11% since 04/19/24 | -6.20% since 04/19/24 | -2.85% since 04/19/24 |
| Low | 66.58 on 05/20/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 70.02 on 04/23/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | -0.87% since 02/20/24 | +7.16% since 02/20/24 | -10.80% since 02/20/24 | -19.95% since 02/20/24 | -2.71% since 02/20/24 |
| Low | 64.50 on 04/18/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 75.40 on 04/01/24 | 49.57 on 03/27/24 | 55.01 on 02/23/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | +4.02% since 11/20/23 | +14.48% since 11/20/23 | -3.96% since 11/20/23 | -12.44% since 11/20/23 | +2.23% since 11/20/23 |
| Low | 62.03 on 11/30/23 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 75.40 on 04/01/24 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,260,866 | 38,429,008 | 35,039,560 | 19,453,770 | 12,870,290 |
| Shares Outstanding, K | 18,735 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 501,480,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | 82,450,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 121,660,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | 18,280,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.67 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 04/17/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 04/17/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 02/29/24 | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | 05/31/24 | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 0.00 | 20.01 | 0.00 | 13.75 |