Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDB | META | PANW | CRWD | PYPL |
Company | Mongodb Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 244.38 | 613.40 | 169.38 | 356.19 | 88.06 |
High | 250.54 | 616.44 | 173.11 | 365.07 | 88.23 |
Low | 242.46 | 602.79 | 167.26 | 351.31 | 86.79 |
Last | 248.68 | 610.72 | 172.83 | 358.72 | 87.94 |
Change | +2.72 | -7.17 | -2.68 | -1.21 | -0.03 |
% Change | +1.11% | -1.16% | -1.53% | -0.34% | -0.03% |
Volume | 1,042,800 | 10,085,800 | 11,015,101 | 2,549,700 | 7,400,000 |
20-Day Average Volume | 2,863,680 | 12,275,015 | 5,029,445 | 3,077,395 | 7,465,935 |
Previous Close | 245.96 | 617.89 | 175.51 | 359.93 | 87.97 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 254.55 | 608.75 | 188.49 | 360.03 | 88.08 |
20-Day Raw Stochastic | 20.47% | 52.60% | 13.93% | 38.56% | 45.87% |
20-Day Relative Strength | 42.02% | 53.87% | 35.90% | 53.05% | 53.49% |
Weighted Alpha | -22.84 | +55.88 | +9.43 | +28.00 | +49.80 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
Previous Opinion | 72% Sell | 100% Buy | 8% Buy | 80% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +6.82% since 12/31/24 | +4.31% since 12/31/24 | -5.02% since 12/31/24 | +4.84% since 12/31/24 | +3.03% since 12/31/24 |
Low | 234.09 on 01/02/25 | 587.82 on 01/02/25 | 167.26 on 01/08/25 | 341.04 on 01/02/25 | 84.82 on 01/02/25 |
High | 259.88 on 01/06/25 | 632.10 on 01/07/25 | 184.80 on 01/03/25 | 370.37 on 01/07/25 | 90.09 on 01/06/25 |
1-Month | |||||
%Chg | -27.58% since 12/06/24 | -2.09% since 12/06/24 | -14.84% since 12/06/24 | -1.90% since 12/06/24 | -2.16% since 12/06/24 |
Low | 229.40 on 12/30/24 | 580.00 on 12/20/24 | 167.26 on 01/08/25 | 339.72 on 12/31/24 | 84.50 on 12/20/24 |
High | 370.00 on 12/09/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 | 93.66 on 12/09/24 |
3-Month | |||||
%Chg | -4.15% since 10/08/24 | +3.01% since 10/08/24 | -2.67% since 10/08/24 | +22.43% since 10/08/24 | +8.35% since 10/08/24 |
Low | 229.40 on 12/30/24 | 549.05 on 11/21/24 | 167.26 on 01/08/25 | 292.50 on 10/09/24 | 76.46 on 11/01/24 |
High | 370.00 on 12/09/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 389.00 on 12/16/24 | 93.66 on 12/09/24 |
6-Month | |||||
%Chg | -4.39% since 07/08/24 | +15.38% since 07/08/24 | +2.38% since 07/08/24 | -8.19% since 07/08/24 | +48.82% since 07/08/24 |
Low | 212.74 on 08/05/24 | 442.65 on 07/25/24 | 142.01 on 08/05/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 |
High | 370.00 on 12/09/24 | 638.40 on 12/11/24 | 207.24 on 12/17/24 | 398.33 on 07/09/24 | 93.66 on 12/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 18,519,448 | 1,541,755,904 | 113,411,048 | 88,356,680 | 88,163,280 |
Shares Outstanding, K | 74,471 | 2,524,489 | 656,200 | 246,311 | 1,002,539 |
Annual Sales | 1,683,010,000 | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -176,600,000 | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 529,380,000 | 40,589,000,000 | 2,138,800,000 | 1,010,180,000 | 7,847,000,000 |
Last Quarter Net Income | -9,780,000 | 15,688,000,000 | 350,700,000 | -16,820,000 | 1,010,000,000 |
60-Month Beta | 1.25 | 1.19 | 1.14 | 1.14 | 1.44 |
Per-Share Information | |||||
Most Recent Earnings | 1.16 on 12/09/24 | 6.03 on 10/30/24 | 0.78 on 11/20/24 | 0.93 on 11/26/24 | 1.20 on 10/29/24 |
Latest Earnings Date | 12/09/24 | 02/06/25 | 02/18/25 | 03/04/25 | 02/05/25 |
Most Recent Dividend | N/A | 0.500 on 12/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 12/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.10 | 104.16 | 473.59 | 19.21 |