Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDB | META | PANW | CRWD | PYPL |
| Company | Mongodb Inc Cl A | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 353.20 | 470.00 | 298.91 | 313.03 | 63.87 |
| High | 354.98 | 473.39 | 299.72 | 313.03 | 64.04 |
| Low | 352.53 | 467.63 | 295.86 | 309.55 | 63.64 |
| Last | 353.42 | 470.16 | 298.99 | 314.84 | 63.54 |
| Change | +0.22 | -2.44 | -4.02 | +1.08 | -0.27 |
| % Change | +0.06% | -0.52% | -1.33% | +0.34% | -0.42% |
| Volume | 33,113 | 677,766 | 317,358 | 152,547 | 649,849 |
| 20-Day Average Volume | 1,136,866 | 20,305,898 | 3,150,638 | 2,354,742 | 12,924,853 |
| Previous Close | 353.20 | 472.60 | 303.01 | 313.76 | 63.81 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 357.22 | 470.80 | 289.00 | 301.38 | 64.72 |
| 20-Day Raw Stochastic | 48.04% | 51.48% | 67.22% | 74.37% | 22.04% |
| 20-Day Relative Strength | 45.29% | 48.15% | 52.89% | 51.92% | 47.87% |
| Weighted Alpha | +7.20 | +90.41 | +45.95 | +128.45 | +4.75 |
| Today's Opinion | 80% Sell | 40% Buy | 40% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 80% Sell | 40% Buy | 40% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 8% Buy | 64% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.75% since 05/02/24 | +6.16% since 05/02/24 | +0.26% since 05/02/24 | +2.49% since 05/02/24 | -4.90% since 05/02/24 |
| Low | 347.36 on 05/07/24 | 443.85 on 05/03/24 | 290.37 on 05/03/24 | 300.00 on 05/03/24 | 63.64 on 05/09/24 |
| High | 378.46 on 05/03/24 | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.14% since 04/09/24 | -9.29% since 04/09/24 | +6.08% since 04/09/24 | +0.11% since 04/09/24 | -4.93% since 04/09/24 |
| Low | 321.77 on 04/22/24 | 414.50 on 04/25/24 | 270.36 on 04/16/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 387.19 on 05/01/24 | 523.86 on 04/11/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -29.49% since 02/09/24 | +0.17% since 02/09/24 | -21.44% since 02/09/24 | -5.54% since 02/09/24 | +8.12% since 02/09/24 |
| Low | 321.77 on 04/22/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 509.62 on 02/12/24 | 531.49 on 04/08/24 | 376.30 on 02/12/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -3.31% since 11/09/23 | +46.28% since 11/09/23 | +22.06% since 11/09/23 | +63.08% since 11/09/23 | +17.35% since 11/09/23 |
| Low | 321.77 on 04/22/24 | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 190.20 on 11/10/23 | 53.87 on 11/10/23 |
| High | 509.62 on 02/12/24 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,723,910 | 1,198,765,952 | 97,902,544 | 75,888,816 | 66,748,200 |
| Shares Outstanding, K | 72,831 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 1,683,010,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -176,600,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 458,000,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | -55,460,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 1.19 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.86 on 03/07/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 06/06/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.51 | 117.06 | 637.86 | 16.52 |