Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.

Mongodb Inc Cl A (MDB)

Mongodb Inc Cl A (MDB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 244.38 613.40 169.38 356.19 88.06
High 250.54 616.44 173.11 365.07 88.23
Low 242.46 602.79 167.26 351.31 86.79
Last 248.68 610.72 172.83 358.72 87.94
Change +2.72 -7.17 -2.68 -1.21 -0.03
% Change +1.11% -1.16% -1.53% -0.34% -0.03%
Volume 1,042,800 10,085,800 11,015,101 2,549,700 7,400,000
20-Day Average Volume 2,863,680 12,275,015 5,029,445 3,077,395 7,465,935
Previous Close 245.96 617.89 175.51 359.93 87.97
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 254.55 608.75 188.49 360.03 88.08
20-Day Raw Stochastic 20.47% 52.60% 13.93% 38.56% 45.87%
20-Day Relative Strength 42.02% 53.87% 35.90% 53.05% 53.49%
Weighted Alpha -22.84 +55.88 +9.43 +28.00 +49.80
Today's Opinion 72% Sell 100% Buy 8% Buy 64% Buy 88% Buy
Previous Opinion 72% Sell 100% Buy 8% Buy 80% Buy 88% Buy
Last Month's Opinion 72% Buy 100% Buy 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +6.82% since 12/31/24 +4.31% since 12/31/24 -5.02% since 12/31/24 +4.84% since 12/31/24 +3.03% since 12/31/24
Low 234.09 on 01/02/25 587.82 on 01/02/25 167.26 on 01/08/25 341.04 on 01/02/25 84.82 on 01/02/25
High 259.88 on 01/06/25 632.10 on 01/07/25 184.80 on 01/03/25 370.37 on 01/07/25 90.09 on 01/06/25
1-Month  
%Chg -27.58% since 12/06/24 -2.09% since 12/06/24 -14.84% since 12/06/24 -1.90% since 12/06/24 -2.16% since 12/06/24
Low 229.40 on 12/30/24 580.00 on 12/20/24 167.26 on 01/08/25 339.72 on 12/31/24 84.50 on 12/20/24
High 370.00 on 12/09/24 638.40 on 12/11/24 207.24 on 12/17/24 389.00 on 12/16/24 93.66 on 12/09/24
3-Month  
%Chg -4.15% since 10/08/24 +3.01% since 10/08/24 -2.67% since 10/08/24 +22.43% since 10/08/24 +8.35% since 10/08/24
Low 229.40 on 12/30/24 549.05 on 11/21/24 167.26 on 01/08/25 292.50 on 10/09/24 76.46 on 11/01/24
High 370.00 on 12/09/24 638.40 on 12/11/24 207.24 on 12/17/24 389.00 on 12/16/24 93.66 on 12/09/24
6-Month  
%Chg -4.39% since 07/08/24 +15.38% since 07/08/24 +2.38% since 07/08/24 -8.19% since 07/08/24 +48.82% since 07/08/24
Low 212.74 on 08/05/24 442.65 on 07/25/24 142.01 on 08/05/24 200.81 on 08/05/24 56.97 on 07/26/24
High 370.00 on 12/09/24 638.40 on 12/11/24 207.24 on 12/17/24 398.33 on 07/09/24 93.66 on 12/09/24
Key Statistics  
Market Capitalization, $K 18,519,448 1,541,755,904 113,411,048 88,356,680 88,163,280
Shares Outstanding, K 74,471 2,524,489 656,200 246,311 1,002,539
Annual Sales 1,683,010,000 134,902,000,000 8,027,500,000 3,055,560,000 29,771,000,000
Annual Net Income -176,600,000 39,098,000,000 2,577,600,000 89,330,000 4,246,000,000
Last Quarter Sales 529,380,000 40,589,000,000 2,138,800,000 1,010,180,000 7,847,000,000
Last Quarter Net Income -9,780,000 15,688,000,000 350,700,000 -16,820,000 1,010,000,000
60-Month Beta 1.25 1.19 1.14 1.14 1.44
Per-Share Information  
Most Recent Earnings 1.16 on 12/09/24 6.03 on 10/30/24 0.78 on 11/20/24 0.93 on 11/26/24 1.20 on 10/29/24
Latest Earnings Date 12/09/24 02/06/25 02/18/25 03/04/25 02/05/25
Most Recent Dividend N/A 0.500 on 12/16/24 N/A N/A N/A
Next Ex-Dividends Date N/A 12/16/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.10 104.16 473.59 19.21
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar