M.D.C. Holdings (MDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDC | DHI | LEN | LEN.B | PHM |
| Company | M.D.C. Holdings | D.R. Horton | Lennar Corp | Lennar Corp Cl B | Pultegroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 62.98 | 152.31 | 165.66 | 152.41 | 119.07 |
| High | 62.99 | 152.31 | 166.33 | 154.22 | 119.47 |
| Low | 62.97 | 150.59 | 164.37 | 152.41 | 117.85 |
| Last | 62.98 | 151.50 | 165.88 | 154.22 | 119.07 |
| Change | +0.03 | +0.53 | +0.68 | +1.10 | +0.41 |
| % Change | +0.05% | +0.35% | +0.41% | +0.72% | +0.35% |
| Volume | 6,414,200 | 1,490,500 | 1,123,800 | 16,300 | 1,320,000 |
| 20-Day Average Volume | 2,374,125 | 2,465,005 | 1,538,245 | 38,605 | 1,803,810 |
| Previous Close | 62.95 | 150.97 | 165.20 | 153.12 | 118.66 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.91 | 147.82 | 158.60 | 146.93 | 115.19 |
| 20-Day Raw Stochastic | 94.59% | 64.88% | 76.01% | 78.25% | 79.18% |
| 20-Day Relative Strength | 67.23% | 51.80% | 56.63% | 58.02% | 57.75% |
| Weighted Alpha | +61.47 | +36.02 | +48.35 | +56.00 | +72.59 |
| Today's Opinion | 100% Buy | 48% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 48% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/11/24 | +1.02% since 05/10/24 | +1.81% since 05/10/24 | +1.65% since 05/10/24 | +1.18% since 05/10/24 |
| Low | 62.81 on 04/16/24 | 146.41 on 05/14/24 | 161.00 on 05/14/24 | 149.86 on 05/14/24 | 115.84 on 05/14/24 |
| High | 62.99 on 04/18/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.35% since 03/18/24 | +3.95% since 04/17/24 | +9.22% since 04/17/24 | +11.57% since 04/17/24 | +12.17% since 04/17/24 |
| Low | 62.74 on 03/19/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 104.60 on 04/19/24 |
| High | 62.99 on 04/18/24 | 157.73 on 05/15/24 | 171.27 on 05/15/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 3-Month | |||||
| %Chg | +0.22% since 01/18/24 | +7.24% since 02/16/24 | +10.42% since 02/16/24 | +10.02% since 02/16/24 | +17.37% since 02/16/24 |
| Low | 62.06 on 02/13/24 | 139.70 on 02/20/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 100.24 on 02/20/24 |
| High | 63.00 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| 6-Month | |||||
| %Chg | +65.00% since 10/18/23 | +18.30% since 11/17/23 | +30.11% since 11/17/23 | +30.32% since 11/17/23 | +34.85% since 11/17/23 |
| Low | 36.47 on 10/27/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 86.59 on 11/30/23 |
| High | 63.00 on 01/22/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 159.02 on 05/15/24 | 122.72 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,726,522 | 49,890,768 | 46,171,704 | 42,926,208 | 25,045,422 |
| Shares Outstanding, K | 75,048 | 329,312 | 278,344 | 278,344 | 210,342 |
| Annual Sales | 4,642,870,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 16,061,580,000 |
| Annual Net Income | 401,010,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 2,602,370,000 |
| Last Quarter Sales | 1,346,460,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 3,949,160,000 |
| Last Quarter Net Income | 119,510,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 662,980,000 |
| 60-Month Beta | 1.54 | 1.66 | 1.55 | 1.54 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 01/30/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 2.87 on 04/23/24 |
| Latest Earnings Date | 05/07/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.550 on 02/06/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.200 on 12/18/23 |
| Next Ex-Dividends Date | 02/06/24 | 05/01/24 | 04/23/24 | 04/23/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.92 | 10.28 | 11.32 | 10.49 | 9.85 |