Medallia Inc (MDLA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MDLA | NOW | DELL | INFY | ROP |
Company | Medallia Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 33.99 | 651.79 | 143.80 | 16.73 | 528.41 |
High | 34.01 | 657.54 | 144.80 | 16.82 | 533.00 |
Low | 33.98 | 637.99 | 131.01 | 16.44 | 524.53 |
Last | 33.99 | 656.93 | 139.56 | 16.75 | 532.76 |
Change | +0.02 | +13.64 | -30.36 | +0.22 | +6.18 |
% Change | +0.06% | +2.12% | -17.87% | +1.30% | +1.17% |
Volume | 6,011,100 | 4,301,800 | 67,192,800 | 14,253,800 | 765,800 |
20-Day Average Volume | 2,344,545 | 1,453,220 | 14,142,601 | 8,454,665 | 550,140 |
Previous Close | 33.97 | 643.29 | 169.92 | 16.53 | 526.58 |
Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 33.94 | 732.23 | 144.86 | 17.07 | 531.17 |
20-Day Raw Stochastic | 86.67% | 12.94% | 27.61% | 29.03% | 55.36% |
20-Day Relative Strength | 62.26% | 35.71% | 51.22% | 39.33% | 49.32% |
Weighted Alpha | +18.62 | +11.29 | +150.62 | -0.09 | +12.71 |
Today's Opinion | 100% Buy | 40% Sell | 80% Buy | 88% Sell | 8% Sell |
Previous Opinion | 100% Buy | 32% Sell | 100% Buy | 88% Sell | 8% Sell |
Last Month's Opinion | 88% Buy | 8% Sell | 80% Buy | 56% Sell | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 10/21/21 | -13.35% since 05/23/24 | -9.12% since 05/23/24 | -3.74% since 05/23/24 | -2.18% since 05/23/24 |
Low | 33.95 on 10/25/21 | 637.99 on 05/31/24 | 131.01 on 05/31/24 | 16.43 on 05/31/24 | 524.32 on 05/30/24 |
High | 34.01 on 10/28/21 | 749.72 on 05/24/24 | 179.70 on 05/29/24 | 17.48 on 05/24/24 | 547.87 on 05/24/24 |
1-Month | |||||
%Chg | +0.41% since 09/28/21 | -5.25% since 04/30/24 | +11.97% since 04/30/24 | +0.24% since 04/30/24 | +4.16% since 04/30/24 |
Low | 33.80 on 09/30/21 | 637.99 on 05/31/24 | 117.43 on 05/01/24 | 16.43 on 05/31/24 | 508.22 on 05/02/24 |
High | 34.01 on 10/28/21 | 784.33 on 05/22/24 | 179.70 on 05/29/24 | 17.52 on 05/23/24 | 549.90 on 05/22/24 |
3-Month | |||||
%Chg | +1.43% since 07/28/21 | -14.83% since 02/29/24 | +47.43% since 02/29/24 | -16.08% since 02/29/24 | -2.20% since 02/29/24 |
Low | 33.45 on 08/17/21 | 637.99 on 05/31/24 | 104.66 on 03/18/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.01 on 10/28/21 | 807.77 on 03/13/24 | 179.70 on 05/29/24 | 19.92 on 03/01/24 | 565.00 on 04/01/24 |
6-Month | |||||
%Chg | +11.88% since 04/28/21 | -3.24% since 11/29/23 | +85.93% since 11/29/23 | -4.94% since 11/29/23 | +1.32% since 11/29/23 |
Low | 23.58 on 05/13/21 | 637.99 on 05/31/24 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
High | 34.53 on 07/06/21 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,470,929 | 134,670,656 | 99,616,528 | 69,344,176 | 57,029,288 |
Shares Outstanding, K | 160,957 | 205,000 | 713,790 | 4,139,951 | 107,045 |
Annual Sales | 477,220,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
Annual Net Income | -148,660,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
Last Quarter Sales | 144,110,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
Last Quarter Net Income | -62,490,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
60-Month Beta | 1.45 | 0.98 | 0.87 | 0.95 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 09/02/21 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
Latest Earnings Date | 12/02/21 | 07/24/24 | 05/30/24 | 07/18/24 | 07/19/24 |
Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.289 on 05/31/24 | 0.750 on 04/04/24 |
Next Ex-Dividends Date | N/A | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 130.75 | 27.99 | 22.20 | 30.58 |