Mondelez Intl Inc (MDLZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDLZ | KHC | GIS | SYY | MKC.V |
| Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp | Mccormick & Company Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 71.27 | 35.91 | 71.26 | 75.85 | 74.25 |
| High | 71.37 | 36.12 | 71.29 | 75.96 | 74.25 |
| Low | 70.42 | 35.89 | 70.44 | 75.47 | 74.25 |
| Last | 70.83 | 36.10 | 71.11 | 75.76 | 74.25 |
| Change | -0.40 | +0.10 | -0.13 | -0.15 | -0.13 |
| % Change | -0.56% | +0.28% | -0.18% | -0.20% | -0.17% |
| Volume | 943,684 | 1,318,572 | 419,642 | 246,055 | 118 |
| 20-Day Average Volume | 7,607,971 | 7,234,427 | 3,063,333 | 2,868,137 | 1,826 |
| Previous Close | 71.23 | 36.00 | 71.24 | 75.91 | 74.38 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 70.99 | 36.79 | 70.52 | 75.76 | 75.33 |
| 20-Day Raw Stochastic | 43.70% | 15.89% | 61.76% | 56.92% | 17.09% |
| 20-Day Relative Strength | 51.09% | 46.33% | 55.91% | 46.26% | 50.73% |
| Weighted Alpha | -4.36 | -3.04 | -8.43 | +6.52 | -9.49 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Buy | 8% Buy | 72% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 100% Buy | 24% Buy | 72% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 72% Buy | 24% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 05/13/24 | -1.14% since 05/13/24 | +0.50% since 05/13/24 | +0.28% since 05/13/24 | -1.94% since 05/13/24 |
| Low | 70.42 on 05/20/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.46 on 05/15/24 | 73.58 on 05/15/24 |
| High | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 | 76.54 on 05/14/24 |
| 1-Month | |||||
| %Chg | +3.83% since 04/19/24 | -4.51% since 04/19/24 | +0.81% since 04/19/24 | -1.25% since 04/19/24 | +1.37% since 04/19/24 |
| Low | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 | 73.58 on 05/15/24 |
| High | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 | 77.50 on 05/07/24 |
| 3-Month | |||||
| %Chg | -3.37% since 02/20/24 | +1.28% since 02/20/24 | +7.92% since 02/20/24 | -4.17% since 02/20/24 | +10.41% since 02/20/24 |
| Low | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 | 66.24 on 02/22/24 |
| High | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 | 78.43 on 04/02/24 |
| 6-Month | |||||
| %Chg | -0.27% since 11/20/23 | +6.76% since 11/20/23 | +10.70% since 11/20/23 | +6.31% since 11/20/23 | +13.71% since 11/20/23 |
| Low | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.67 on 11/21/23 | 63.38 on 01/18/24 |
| High | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 | 78.43 on 04/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 | 19,964,558 |
| Shares Outstanding, K | 1,341,359 | 1,214,298 | 567,900 | 497,982 | 268,413 |
| Annual Sales | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 | 6,662,200,000 |
| Annual Net Income | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 | 680,600,000 |
| Last Quarter Sales | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 | 1,602,700,000 |
| Last Quarter Net Income | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 | 166,000,000 |
| 60-Month Beta | 0.55 | 0.65 | 0.15 | 1.16 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 | 0.63 on 03/26/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 | 07/04/24 |
| Most Recent Dividend | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 | 0.420 on 04/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 | 04/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.34 | 12.10 | 15.42 | 17.90 | 27.66 |