Medtronic Inc (MDT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MDT | ABT | SYK | BSX | HLN |
| Company | Medtronic Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Haleon Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.74 | 104.45 | 332.00 | 74.43 | 8.40 |
| High | 85.72 | 105.19 | 335.00 | 74.77 | 8.49 |
| Low | 84.61 | 104.16 | 331.35 | 74.18 | 8.26 |
| Last | 85.64 | 104.87 | 333.98 | 74.55 | 8.37 |
| Change | +0.92 | +0.28 | +1.99 | +0.10 | -0.04 |
| % Change | +1.09% | +0.27% | +0.60% | +0.13% | -0.48% |
| Volume | 5,506,900 | 8,708,200 | 1,168,400 | 5,636,900 | 13,372,300 |
| 20-Day Average Volume | 5,266,015 | 5,367,345 | 1,622,255 | 7,070,755 | 5,930,885 |
| Previous Close | 84.72 | 104.59 | 331.99 | 74.45 | 8.41 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.71 | 105.95 | 330.97 | 72.35 | 8.34 |
| 20-Day Raw Stochastic | 98.85% | 31.26% | 60.63% | 97.30% | 48.54% |
| 20-Day Relative Strength | 62.46% | 38.53% | 48.44% | 65.88% | 52.30% |
| Weighted Alpha | +0.11 | -3.84 | +18.04 | +47.94 | -1.60 |
| Today's Opinion | 56% Buy | 56% Sell | 24% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 56% Buy | 56% Sell | 24% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 40% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 05/09/24 | +0.19% since 05/09/24 | +0.94% since 05/09/24 | +0.61% since 05/09/24 | +1.33% since 05/09/24 |
| Low | 82.28 on 05/10/24 | 103.36 on 05/14/24 | 322.50 on 05/14/24 | 72.31 on 05/14/24 | 8.22 on 05/10/24 |
| High | 85.72 on 05/16/24 | 105.67 on 05/10/24 | 335.00 on 05/16/24 | 74.76 on 05/16/24 | 8.49 on 05/16/24 |
| 1-Month | |||||
| %Chg | +8.06% since 04/16/24 | -3.97% since 04/16/24 | -1.09% since 04/16/24 | +9.44% since 04/16/24 | +3.33% since 04/16/24 |
| Low | 78.43 on 04/18/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 | 8.04 on 04/17/24 |
| High | 85.72 on 05/16/24 | 108.72 on 04/17/24 | 342.60 on 04/24/24 | 74.76 on 05/16/24 | 8.64 on 04/30/24 |
| 3-Month | |||||
| %Chg | +1.45% since 02/16/24 | -8.02% since 02/16/24 | -4.39% since 02/16/24 | +13.26% since 02/16/24 | +1.82% since 02/16/24 |
| Low | 78.43 on 04/18/24 | 103.36 on 05/14/24 | 320.71 on 05/01/24 | 65.33 on 02/21/24 | 7.89 on 03/18/24 |
| High | 87.73 on 03/28/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.76 on 05/16/24 | 8.69 on 03/12/24 |
| 6-Month | |||||
| %Chg | +14.37% since 11/16/23 | +4.60% since 11/16/23 | +14.55% since 11/16/23 | +36.36% since 11/16/23 | +1.45% since 11/16/23 |
| Low | 74.41 on 11/17/23 | 98.95 on 11/20/23 | 285.79 on 12/15/23 | 53.93 on 12/05/23 | 7.89 on 03/18/24 |
| High | 89.18 on 01/31/24 | 121.64 on 03/08/24 | 361.41 on 03/11/24 | 74.76 on 05/16/24 | 8.71 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,493,168 | 181,948,320 | 126,471,592 | 109,225,288 | 38,401,328 |
| Shares Outstanding, K | 1,327,823 | 1,739,634 | 380,950 | 1,467,096 | 4,566,151 |
| Annual Sales | 31,227,000,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 14,058,560,000 |
| Annual Net Income | 3,758,000,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 1,304,850,000 |
| Last Quarter Sales | 8,089,000,000 | 9,964,000,000 | 5,243,000,000 | 3,856,000,000 | 3,701,580,000 |
| Last Quarter Net Income | 1,322,000,000 | 1,225,000,000 | 788,000,000 | 494,000,000 | 536,410,000 |
| 60-Month Beta | 0.78 | 0.76 | 0.91 | 0.77 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.30 on 02/20/24 | 0.98 on 04/17/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 | 0.12 on 05/01/24 |
| Latest Earnings Date | 05/23/24 | 04/17/24 | 04/30/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.690 on 03/21/24 | 0.550 on 04/12/24 | 0.800 on 03/27/24 | N/A | 0.105 on 03/14/24 |
| Next Ex-Dividends Date | 03/21/24 | 04/12/24 | 06/28/24 | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.85 | 23.69 | 29.59 | 34.34 | 27.73 |