The Meet Group (MEET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MEET | META | PANW | CRWD | PYPL |
| Company | The Meet Group | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 6.29 | 469.95 | 318.50 | 346.00 | 64.53 |
| High | 6.30 | 473.20 | 320.42 | 349.59 | 64.80 |
| Low | 6.28 | 467.04 | 314.58 | 344.66 | 63.77 |
| Last | 6.29 | 471.99 | 319.23 | 345.00 | 64.70 |
| Change | -0.01 | +0.08 | +1.38 | -0.93 | +0.22 |
| % Change | -0.16% | +0.02% | +0.43% | -0.27% | +0.34% |
| Volume | 3,723,300 | 4,330,424 | 1,777,533 | 778,495 | 2,367,592 |
| 20-Day Average Volume | 789,305 | 19,521,617 | 3,034,961 | 2,401,064 | 12,402,811 |
| Previous Close | 6.30 | 471.91 | 317.85 | 345.93 | 64.48 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.25 | 463.25 | 300.13 | 315.52 | 65.07 |
| 20-Day Raw Stochastic | 72.41% | 58.64% | 95.92% | 93.50% | 22.45% |
| 20-Day Relative Strength | 58.15% | 48.54% | 63.60% | 64.48% | 50.86% |
| Weighted Alpha | +58.10 | +74.07 | +53.31 | +129.64 | +8.61 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 08/27/20 | +0.53% since 05/13/24 | +5.49% since 05/13/24 | +8.27% since 05/13/24 | +1.06% since 05/13/24 |
| Low | 6.22 on 08/31/20 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
| High | 6.33 on 08/31/20 | 482.50 on 05/15/24 | 320.42 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | +0.96% since 08/03/20 | -2.20% since 04/19/24 | +14.81% since 04/19/24 | +22.27% since 04/19/24 | +3.72% since 04/19/24 |
| Low | 6.18 on 08/11/20 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
| High | 6.33 on 08/31/20 | 510.00 on 04/24/24 | 320.42 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | +1.62% since 06/03/20 | -0.26% since 02/20/24 | -12.91% since 02/20/24 | +6.76% since 02/20/24 | +10.23% since 02/20/24 |
| Low | 6.14 on 06/08/20 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 6.33 on 08/31/20 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +13.54% since 03/03/20 | +38.40% since 11/20/23 | +22.36% since 11/20/23 | +66.36% since 11/20/23 | +13.40% since 11/20/23 |
| Low | 4.28 on 03/18/20 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
| High | 6.98 on 03/04/20 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 458,258 | 1,197,015,808 | 102,697,344 | 83,669,744 | 67,449,048 |
| Shares Outstanding, K | 72,855 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 211,700,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 11,330,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 90,330,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 10,380,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.73 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.26 on 08/06/20 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/06/20 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 12.86 | 26.80 | 121.37 | 691.96 | 16.07 |