Mela Sciences Inc (MELA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MELA | TMO | ISRG | DXCM | EW |
| Company | Mela Sciences Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Dexcom Inc | Edwards Lifesciences Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 1.14 | 572.71 | 384.93 | 130.18 | 85.73 |
| High | 1.16 | 575.35 | 386.01 | 130.36 | 86.32 |
| Low | 1.12 | 567.71 | 380.13 | 127.04 | 84.82 |
| Last | 1.12 | 573.64 | 380.37 | 127.42 | 85.09 |
| Change | +0.01 | +0.77 | -8.28 | -2.68 | -0.75 |
| % Change | +0.90% | +0.13% | -2.13% | -2.06% | -0.87% |
| Volume | 14,300 | 1,598,100 | 1,107,900 | 1,336,500 | 1,727,800 |
| 20-Day Average Volume | 30,220 | 1,503,625 | 1,456,025 | 2,846,965 | 2,883,600 |
| Previous Close | 1.11 | 572.87 | 388.65 | 130.10 | 85.84 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.13 | 565.79 | 377.16 | 131.64 | 86.98 |
| 20-Day Raw Stochastic | 41.67% | 77.43% | 56.58% | 23.91% | 16.75% |
| 20-Day Relative Strength | 46.19% | 52.18% | 50.03% | 45.49% | 42.18% |
| Weighted Alpha | -31.10 | +12.00 | +26.73 | +10.02 | +0.93 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | N/A | 56% Buy | 72% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/28/15 | -0.23% since 05/01/24 | +2.33% since 05/01/24 | +1.22% since 05/01/24 | +0.94% since 05/01/24 |
| Low | 1.08 on 12/31/15 | 565.34 on 05/07/24 | 367.39 on 05/02/24 | 124.61 on 05/02/24 | 83.81 on 05/02/24 |
| High | 1.16 on 01/04/16 | 579.84 on 05/03/24 | 389.78 on 05/07/24 | 130.36 on 05/08/24 | 86.95 on 05/03/24 |
| 1-Month | |||||
| %Chg | -2.61% since 12/04/15 | -0.89% since 04/08/24 | -1.70% since 04/08/24 | -8.95% since 04/08/24 | -7.85% since 04/08/24 |
| Low | 1.07 on 12/15/15 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 123.07 on 04/29/24 | 83.50 on 05/01/24 |
| High | 1.19 on 12/07/15 | 589.93 on 04/09/24 | 392.80 on 04/11/24 | 141.99 on 04/09/24 | 93.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | unch since 10/02/15 | +4.13% since 02/08/24 | -1.70% since 02/08/24 | +0.29% since 02/08/24 | -0.83% since 02/08/24 |
| Low | 1.00 on 11/03/15 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 113.05 on 02/28/24 | 83.50 on 05/01/24 |
| High | 1.22 on 10/21/15 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| 6-Month | |||||
| %Chg | -3.45% since 07/02/15 | +26.27% since 11/08/23 | +36.86% since 11/08/23 | +37.37% since 11/08/23 | +28.46% since 11/08/23 |
| Low | 1.00 on 11/03/15 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 91.59 on 11/10/23 | 63.88 on 11/10/23 |
| High | 1.28 on 09/08/15 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 142.00 on 03/26/24 | 96.12 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,300 | 218,673,632 | 137,856,480 | 51,738,688 | 51,727,180 |
| Shares Outstanding, K | 9,890 | 381,716 | 354,706 | 397,684 | 602,600 |
| Annual Sales | 920,000 | 42,857,000,000 | 7,124,100,000 | 3,622,300,000 | 6,004,800,000 |
| Annual Net Income | -14,150,000 | 5,995,000,000 | 1,798,000,000 | 541,500,000 | 1,402,400,000 |
| Last Quarter Sales | 8,320,000 | 10,345,000,000 | 1,890,600,000 | 921,000,000 | 1,598,200,000 |
| Last Quarter Net Income | -9,230,000 | 1,327,000,000 | 544,900,000 | 146,400,000 | 351,900,000 |
| 60-Month Beta | 0.19 | 0.80 | 1.39 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.32 on 04/25/24 | 0.66 on 04/25/24 |
| Latest Earnings Date | 11/12/15 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.53 | 81.85 | 78.10 | 33.37 |