Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | CRWD | PYPL | WDAY |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 600.98 | 364.34 | 311.50 | 79.03 | 236.93 |
| High | 601.20 | 367.88 | 315.48 | 79.71 | 240.50 |
| Low | 589.38 | 358.68 | 307.14 | 77.99 | 236.51 |
| Last | 591.80 | 359.51 | 307.45 | 78.22 | 238.28 |
| Change | -1.48 | -5.88 | -3.49 | -2.06 | -0.35 |
| % Change | -0.25% | -1.61% | -1.12% | -2.57% | -0.15% |
| Volume | 26,496,900 | 1,467,700 | 2,075,600 | 14,893,899 | 950,000 |
| 20-Day Average Volume | 10,845,475 | 2,129,370 | 3,471,985 | 10,085,625 | 1,469,975 |
| Previous Close | 593.28 | 365.39 | 310.94 | 80.28 | 238.63 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 582.63 | 364.02 | 303.56 | 80.43 | 240.96 |
| 20-Day Raw Stochastic | 73.09% | 55.55% | 63.66% | 28.46% | 31.20% |
| 20-Day Relative Strength | 61.46% | 51.97% | 56.34% | 51.56% | 46.83% |
| Weighted Alpha | +79.49 | +47.73 | +42.39 | +42.68 | +2.86 |
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 80% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | 100% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.99% since 10/23/24 | +0.37% since 10/23/24 | +2.72% since 10/23/24 | -3.23% since 10/23/24 | -1.55% since 10/23/24 |
| Low | 561.52 on 10/24/24 | 357.79 on 10/29/24 | 295.13 on 10/25/24 | 76.81 on 10/29/24 | 234.00 on 10/29/24 |
| High | 601.20 on 10/30/24 | 372.40 on 10/25/24 | 315.48 on 10/30/24 | 83.70 on 10/28/24 | 244.58 on 10/24/24 |
| 1-Month | |||||
| %Chg | +3.38% since 09/30/24 | +5.18% since 09/30/24 | +9.62% since 09/30/24 | +0.24% since 09/30/24 | -2.51% since 09/30/24 |
| Low | 561.52 on 10/24/24 | 328.25 on 10/01/24 | 272.67 on 10/01/24 | 76.04 on 10/03/24 | 233.33 on 10/02/24 |
| High | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 83.70 on 10/28/24 | 247.72 on 10/15/24 |
| 3-Month | |||||
| %Chg | +27.77% since 07/30/24 | +13.23% since 07/30/24 | +31.59% since 07/30/24 | +22.22% since 07/30/24 | +5.21% since 07/30/24 |
| Low | 450.80 on 08/05/24 | 284.02 on 08/05/24 | 200.81 on 08/05/24 | 58.65 on 08/05/24 | 199.81 on 08/05/24 |
| High | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 323.94 on 10/14/24 | 83.70 on 10/28/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +37.57% since 04/30/24 | +23.59% since 04/30/24 | +5.10% since 04/30/24 | +15.16% since 04/30/24 | -2.64% since 04/30/24 |
| Low | 427.11 on 05/01/24 | 284.00 on 05/01/24 | 200.81 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 602.95 on 10/07/24 | 384.00 on 10/21/24 | 398.33 on 07/09/24 | 83.70 on 10/28/24 | 266.82 on 08/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500,889,856 | 118,970,992 | 76,219,480 | 82,072,896 | 63,236,952 |
| Shares Outstanding, K | 2,529,817 | 325,600 | 245,126 | 1,022,333 | 265,000 |
| Annual Sales | 134,902,000,000 | 8,027,500,000 | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 39,098,000,000 | 2,577,600,000 | 89,330,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 39,071,000,000 | 2,189,500,000 | 963,870,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 13,465,000,000 | 357,700,000 | 47,010,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.22 | 1.13 | 1.10 | 1.44 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.04 on 08/28/24 | 1.20 on 10/29/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 10/30/24 | 11/20/24 | 11/26/24 | 10/29/24 | 11/26/24 |
| Most Recent Dividend | 0.500 on 09/16/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/16/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.51 | 114.31 | 358.71 | 19.22 | 150.61 |