Meta Platforms Inc (META)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | META | PANW | CRWD | PYPL | WDAY |
| Company | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 463.50 | 302.90 | 311.88 | 65.46 | 249.44 |
| High | 475.58 | 304.27 | 319.23 | 65.70 | 251.28 |
| Low | 463.00 | 299.51 | 308.57 | 63.93 | 248.04 |
| Last | 472.03 | 303.14 | 314.12 | 64.06 | 248.39 |
| Change | +3.79 | -2.38 | +1.57 | -1.86 | -1.04 |
| % Change | +0.81% | -0.78% | +0.50% | -2.82% | -0.42% |
| Volume | 8,585,352 | 1,715,877 | 1,366,646 | 6,490,502 | 927,673 |
| 20-Day Average Volume | 20,616,404 | 3,235,605 | 2,400,336 | 13,082,255 | 1,873,554 |
| Previous Close | 468.24 | 305.52 | 312.55 | 65.92 | 249.43 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 473.51 | 288.38 | 301.79 | 64.85 | 253.95 |
| 20-Day Raw Stochastic | 53.09% | 84.77% | 84.58% | 27.86% | 27.58% |
| 20-Day Relative Strength | 49.25% | 57.10% | 53.94% | 49.24% | 37.73% |
| Weighted Alpha | +92.43 | +50.54 | +132.66 | +5.95 | +23.42 |
| Today's Opinion | 40% Buy | 40% Buy | 72% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Sell | 64% Buy | 88% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.60% since 05/01/24 | +5.39% since 05/01/24 | +6.70% since 05/01/24 | -2.91% since 05/01/24 | +1.65% since 05/01/24 |
| Low | 432.28 on 05/02/24 | 285.53 on 05/02/24 | 298.04 on 05/02/24 | 63.92 on 05/08/24 | 247.18 on 05/06/24 |
| High | 475.58 on 05/08/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 67.89 on 05/03/24 | 258.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | -8.99% since 04/08/24 | +12.75% since 04/08/24 | +0.48% since 04/08/24 | -3.20% since 04/08/24 | -7.30% since 04/08/24 |
| Low | 414.50 on 04/25/24 | 269.65 on 04/09/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 |
| High | 525.87 on 04/09/24 | 308.65 on 05/07/24 | 321.52 on 05/07/24 | 70.66 on 04/30/24 | 271.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +0.54% since 02/08/24 | -17.49% since 02/08/24 | -2.41% since 02/08/24 | +14.40% since 02/08/24 | -16.62% since 02/08/24 |
| Low | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 56.16 on 02/09/24 | 241.14 on 05/01/24 |
| High | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| 6-Month | |||||
| %Chg | +47.78% since 11/08/23 | +25.61% since 11/08/23 | +62.64% since 11/08/23 | +16.58% since 11/08/23 | +11.86% since 11/08/23 |
| Low | 313.66 on 12/04/23 | 234.15 on 11/16/23 | 189.12 on 11/09/23 | 53.87 on 11/10/23 | 220.93 on 11/09/23 |
| High | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,187,706,624 | 98,713,512 | 75,596,152 | 68,955,352 | 65,849,520 |
| Shares Outstanding, K | 2,536,534 | 323,100 | 241,869 | 1,046,046 | 264,000 |
| Annual Sales | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 | 1,922,250,000 |
| Last Quarter Net Income | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 | 1,188,500,000 |
| 60-Month Beta | 1.21 | 1.18 | 1.08 | 1.41 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 |
| Latest Earnings Date | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 | 05/23/24 |
| Most Recent Dividend | 0.500 on 02/21/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/21/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.37 | 115.16 | 648.59 | 16.44 | 201.54 |