Mutualfirst Finl Inc (MFSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MFSF | CFG | TFSL | SFBS | WSFS |
| Company | Mutualfirst Finl Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 25.80 | 36.84 | 13.42 | 65.67 | 46.77 |
| High | 25.80 | 37.23 | 13.50 | 66.25 | 46.88 |
| Low | 24.20 | 36.59 | 13.32 | 65.58 | 46.18 |
| Last | 24.87 | 37.16 | 13.41 | 66.00 | 46.37 |
| Change | -0.05 | +0.64 | +0.03 | +0.76 | -0.11 |
| % Change | -0.20% | +1.75% | +0.22% | +1.16% | -0.24% |
| Volume | 129,500 | 5,027,700 | 201,000 | 96,500 | 158,800 |
| 20-Day Average Volume | 17,445 | 3,721,425 | 253,295 | 165,460 | 232,005 |
| Previous Close | 24.92 | 36.52 | 13.38 | 65.24 | 46.48 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.96 | 35.58 | 12.80 | 62.98 | 45.24 |
| 20-Day Raw Stochastic | 29.90% | 96.51% | 94.04% | 80.53% | 77.24% |
| 20-Day Relative Strength | 43.27% | 63.52% | 62.43% | 58.63% | 58.38% |
| Weighted Alpha | -28.70 | +46.77 | +14.62 | +34.29 | +38.99 |
| Today's Opinion | 88% Sell | 100% Buy | 16% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 72% Sell | 64% Buy | 88% Sell | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 04/17/20 | +3.05% since 05/10/24 | +3.07% since 05/10/24 | +1.90% since 05/10/24 | +0.41% since 05/10/24 |
| Low | 22.81 on 04/21/20 | 35.88 on 05/13/24 | 12.98 on 05/13/24 | 64.60 on 05/13/24 | 45.83 on 05/13/24 |
| High | 25.80 on 04/24/20 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | -6.61% since 03/24/20 | +12.54% since 04/17/24 | +13.36% since 04/17/24 | +12.13% since 04/17/24 | +11.09% since 04/17/24 |
| Low | 22.81 on 04/21/20 | 32.65 on 04/18/24 | 11.79 on 04/18/24 | 58.43 on 04/30/24 | 41.58 on 04/19/24 |
| High | 29.76 on 03/26/20 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | -35.08% since 01/24/20 | +17.74% since 02/16/24 | +0.22% since 02/16/24 | +0.23% since 02/16/24 | +6.74% since 02/16/24 |
| Low | 22.24 on 03/23/20 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 38.19 on 02/11/20 | 37.28 on 05/15/24 | 13.50 on 05/17/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | -23.15% since 10/24/19 | +33.81% since 11/17/23 | -1.69% since 11/17/23 | +27.22% since 11/17/23 | +16.19% since 11/17/23 |
| Low | 22.24 on 03/23/20 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 40.61 on 11/05/19 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 214,081 | 16,617,330 | 3,755,913 | 3,556,167 | 2,793,169 |
| Shares Outstanding, K | 8,608 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 110,250,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 23,750,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 29,180,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 6,630,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.97 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/28/20 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.200 on 03/12/20 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 03/12/20 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.74 | 13.35 | 49.70 | 17.34 | 9.98 |