Mccormick & Company (MKC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKC | MDLZ | KHC | GIS | SYY |
| Company | Mccormick & Company | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 73.93 | 71.27 | 35.91 | 71.26 | 75.85 |
| High | 74.45 | 71.37 | 36.13 | 71.40 | 75.96 |
| Low | 73.38 | 70.25 | 35.89 | 70.44 | 75.09 |
| Last | 74.34 | 70.41 | 35.96 | 71.35 | 75.17 |
| Change | +0.33 | -0.82 | -0.04 | +0.11 | -0.74 |
| % Change | +0.45% | -1.15% | -0.11% | +0.15% | -0.97% |
| Volume | 1,301,931 | 2,570,899 | 3,168,881 | 1,179,311 | 986,508 |
| 20-Day Average Volume | 1,450,246 | 7,686,949 | 7,323,298 | 3,103,067 | 2,902,945 |
| Previous Close | 74.01 | 71.23 | 36.00 | 71.24 | 75.91 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.32 | 70.98 | 36.79 | 70.54 | 75.73 |
| 20-Day Raw Stochastic | 28.41% | 33.87% | 13.85% | 71.43% | 46.44% |
| 20-Day Relative Strength | 51.32% | 49.64% | 45.75% | 57.35% | 44.24% |
| Weighted Alpha | -8.91 | -4.99 | -3.30 | -7.83 | +5.49 |
| Today's Opinion | 72% Buy | 24% Sell | 24% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 24% Buy | 24% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 48% Buy | 72% Sell | 88% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 05/13/24 | -1.92% since 05/13/24 | -1.33% since 05/13/24 | +0.97% since 05/13/24 | -0.42% since 05/13/24 |
| Low | 73.38 on 05/20/24 | 70.25 on 05/20/24 | 35.64 on 05/17/24 | 69.65 on 05/15/24 | 75.09 on 05/20/24 |
| High | 76.30 on 05/14/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.52 on 05/17/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | +0.62% since 04/19/24 | +3.34% since 04/19/24 | -4.70% since 04/19/24 | +1.29% since 04/19/24 | -1.94% since 04/19/24 |
| Low | 73.38 on 05/20/24 | 68.23 on 04/22/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.89 on 05/01/24 |
| High | 76.90 on 04/25/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +9.29% since 02/20/24 | -3.83% since 02/20/24 | +1.08% since 02/20/24 | +8.43% since 02/20/24 | -4.84% since 02/20/24 |
| Low | 65.72 on 02/22/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 78.41 on 04/02/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +13.33% since 11/20/23 | -0.74% since 11/20/23 | +6.56% since 11/20/23 | +11.22% since 11/20/23 | +5.57% since 11/20/23 |
| Low | 63.67 on 11/30/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 70.67 on 11/21/23 |
| High | 78.41 on 04/02/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,865,246 | 95,545,008 | 43,714,724 | 40,457,196 | 37,801,816 |
| Shares Outstanding, K | 268,413 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 6,662,200,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 680,600,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,602,700,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 166,000,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.73 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 03/26/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 07/04/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.420 on 04/05/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 04/05/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.28 | 21.34 | 12.10 | 15.42 | 17.90 |