Markel Corp (MKL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MKL | DHR | HON | MMM | CSL |
| Company | Markel Corp | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1,618.67 | 249.30 | 196.69 | 95.39 | 404.00 |
| High | 1,621.09 | 249.82 | 198.36 | 96.44 | 408.92 |
| Low | 1,605.00 | 248.15 | 195.92 | 95.01 | 401.74 |
| Last | 1,615.83 | 249.55 | 198.05 | 96.35 | 408.49 |
| Change | +0.68 | +0.79 | +1.20 | +0.81 | +2.94 |
| % Change | +0.04% | +0.32% | +0.61% | +0.85% | +0.72% |
| Volume | 33,717 | 1,463,550 | 1,752,193 | 3,218,553 | 236,779 |
| 20-Day Average Volume | 47,556 | 2,821,428 | 2,931,060 | 4,861,658 | 322,994 |
| Previous Close | 1,615.15 | 248.76 | 196.85 | 95.54 | 405.55 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,485.72 | 244.42 | 194.38 | 93.60 | 384.64 |
| 20-Day Raw Stochastic | 97.41% | 72.40% | 79.92% | 64.85% | 87.24% |
| 20-Day Relative Strength | 70.11% | 54.37% | 53.15% | 62.66% | 64.67% |
| Weighted Alpha | +20.96 | +23.47 | +2.44 | +21.19 | +95.31 |
| Today's Opinion | 88% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 32% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.45% since 05/01/24 | +1.08% since 05/01/24 | +1.41% since 05/01/24 | -2.12% since 05/01/24 | +6.05% since 05/01/24 |
| Low | 1,492.02 on 05/02/24 | 242.66 on 05/02/24 | 192.68 on 05/02/24 | 95.01 on 05/08/24 | 386.55 on 05/02/24 |
| High | 1,621.09 on 05/08/24 | 249.82 on 05/08/24 | 198.36 on 05/08/24 | 98.40 on 05/02/24 | 412.46 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.13% since 04/08/24 | +2.17% since 04/08/24 | +0.15% since 04/08/24 | +4.81% since 04/08/24 | +2.00% since 04/08/24 |
| Low | 1,417.65 on 04/17/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.17 on 04/16/24 | 364.00 on 04/25/24 |
| High | 1,621.09 on 05/08/24 | 256.72 on 04/23/24 | 200.13 on 04/25/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| 3-Month | |||||
| %Chg | +14.72% since 02/08/24 | +1.50% since 02/08/24 | +2.37% since 02/08/24 | +24.06% since 02/08/24 | +19.18% since 02/08/24 |
| Low | 1,405.11 on 02/09/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 338.52 on 02/13/24 |
| High | 1,621.09 on 05/08/24 | 259.00 on 03/04/24 | 206.82 on 03/28/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| 6-Month | |||||
| %Chg | +21.29% since 11/08/23 | +26.79% since 11/08/23 | +7.27% since 11/08/23 | +25.24% since 11/08/23 | +55.56% since 11/08/23 |
| Low | 1,325.00 on 11/09/23 | 192.35 on 11/10/23 | 183.20 on 11/09/23 | 75.40 on 03/04/24 | 260.73 on 11/09/23 |
| High | 1,621.09 on 05/08/24 | 259.00 on 03/04/24 | 210.60 on 01/02/24 | 99.70 on 05/01/24 | 415.00 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,001,796 | 184,253,296 | 128,185,960 | 52,868,116 | 19,304,176 |
| Shares Outstanding, K | 13,003 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 15,803,630,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 2,002,270,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 4,466,660,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | 992,580,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.69 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 18.17 on 05/01/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 02/29/24 | 17.388 on 04/01/24 | 0.850 on 02/15/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.01 | 30.62 | 20.86 | 10.00 | 22.84 |