Mueller Industries (MLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLI | ESAB | TKR | AMBP | CENX |
| Company | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. | Century Aluminum C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 57.47 | 108.32 | 90.89 | 4.05 | 17.97 |
| High | 58.15 | 109.16 | 92.00 | 4.08 | 18.46 |
| Low | 57.19 | 108.28 | 90.65 | 4.02 | 17.90 |
| Last | 58.06 | 108.70 | 92.08 | 4.07 | 18.35 |
| Change | +0.55 | +0.67 | +1.45 | +0.02 | +0.50 |
| % Change | +0.96% | +0.62% | +1.60% | +0.49% | +2.80% |
| Volume | 125,434 | 16,797 | 66,243 | 123,961 | 563,059 |
| 20-Day Average Volume | 671,354 | 227,948 | 493,348 | 1,185,257 | 1,301,997 |
| Previous Close | 57.51 | 108.03 | 90.63 | 4.05 | 17.85 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.93 | 107.67 | 89.36 | 3.98 | 17.36 |
| 20-Day Raw Stochastic | 63.21% | 71.08% | 73.58% | 82.76% | 97.38% |
| 20-Day Relative Strength | 57.77% | 53.84% | 60.09% | 63.99% | 62.44% |
| Weighted Alpha | +57.76 | +81.05 | +25.37 | +12.85 | +135.12 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 96% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 80% Buy | 48% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 05/13/24 | +0.20% since 05/13/24 | +0.53% since 05/13/24 | +1.50% since 05/13/24 | +3.37% since 05/13/24 |
| Low | 57.19 on 05/20/24 | 107.67 on 05/17/24 | 90.04 on 05/17/24 | 3.98 on 05/15/24 | 17.13 on 05/14/24 |
| High | 60.31 on 05/15/24 | 111.40 on 05/16/24 | 93.66 on 05/15/24 | 4.13 on 05/16/24 | 18.46 on 05/20/24 |
| 1-Month | |||||
| %Chg | +10.98% since 04/19/24 | +2.47% since 04/19/24 | +7.43% since 04/19/24 | +16.62% since 04/19/24 | +2.74% since 04/19/24 |
| Low | 52.22 on 04/22/24 | 100.75 on 05/01/24 | 83.90 on 04/25/24 | 3.47 on 04/22/24 | 15.41 on 05/01/24 |
| High | 60.31 on 05/15/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.46 on 05/20/24 |
| 3-Month | |||||
| %Chg | +19.41% since 02/20/24 | +16.63% since 02/20/24 | +15.14% since 02/20/24 | +5.44% since 02/20/24 | +80.02% since 02/20/24 |
| Low | 47.46 on 02/22/24 | 92.49 on 02/21/24 | 79.26 on 02/21/24 | 3.21 on 03/01/24 | 9.65 on 02/26/24 |
| High | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| 6-Month | |||||
| %Chg | +40.28% since 11/20/23 | +37.52% since 11/20/23 | +24.14% since 11/20/23 | +7.11% since 11/20/23 | +127.76% since 11/20/23 |
| Low | 40.43 on 11/24/23 | 76.08 on 11/30/23 | 71.57 on 11/28/23 | 3.21 on 03/01/24 | 7.28 on 12/07/23 |
| High | 60.31 on 05/15/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 | 18.64 on 04/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,532,963 | 6,527,603 | 6,381,440 | 2,420,236 | 1,654,695 |
| Shares Outstanding, K | 113,597 | 60,424 | 70,412 | 597,589 | 92,700 |
| Annual Sales | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 | 2,185,400,000 |
| Annual Net Income | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 | -43,100,000 |
| Last Quarter Sales | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 | 489,500,000 |
| Last Quarter Net Income | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 | 246,800,000 |
| 60-Month Beta | 1.08 | 1.55 | 1.51 | 0.65 | 2.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.21 on 04/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.01 on 04/25/24 | -0.39 on 05/01/24 |
| Latest Earnings Date | 04/23/24 | 05/01/24 | 04/30/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 03/14/24 | 0.060 on 03/27/24 | 0.340 on 05/13/24 | 0.100 on 03/12/24 | 0.050 on 09/18/02 |
| Next Ex-Dividends Date | 06/07/24 | 06/28/24 | 05/13/24 | 06/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.68 | 23.52 | 13.55 | 33.92 | 0.00 |