Monarch Financial Hl (MNRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRK | FCNCA | RF | BPOP | PNFP |
| Company | Monarch Financial Hl | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 19.40 | 1,763.45 | 19.96 | 90.64 | 82.55 |
| High | 19.40 | 1,786.83 | 20.04 | 91.65 | 83.48 |
| Low | 17.98 | 1,756.71 | 19.83 | 90.64 | 82.39 |
| Last | 18.49 | 1,777.41 | 19.89 | 91.30 | 83.02 |
| Change | -1.37 | +13.96 | +0.01 | +0.42 | +0.22 |
| % Change | -6.90% | +0.79% | +0.05% | +0.46% | +0.27% |
| Volume | 942,400 | 79,900 | 5,415,600 | 209,500 | 159,100 |
| 20-Day Average Volume | 74,250 | 84,670 | 6,276,510 | 279,235 | 400,145 |
| Previous Close | 19.86 | 1,763.45 | 19.88 | 90.88 | 82.80 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 1,729.83 | 19.81 | 89.44 | 82.21 |
| 20-Day Raw Stochastic | 25.37% | 82.37% | 61.29% | 78.17% | 71.22% |
| 20-Day Relative Strength | 47.55% | 63.88% | 52.93% | 60.36% | 52.27% |
| Weighted Alpha | +32.00 | +43.79 | +14.10 | +54.05 | +52.89 |
| Today's Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Previous Opinion | N/A | 100% Buy | 96% Buy | 100% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 06/17/16 | +2.26% since 05/14/24 | -1.04% since 05/14/24 | -0.31% since 05/14/24 | -1.44% since 05/14/24 |
| Low | 17.98 on 06/24/16 | 1,718.16 on 05/15/24 | 19.83 on 05/21/24 | 90.64 on 05/21/24 | 82.39 on 05/21/24 |
| High | 19.97 on 06/23/16 | 1,789.75 on 05/20/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 1-Month | |||||
| %Chg | -3.55% since 05/24/16 | +13.40% since 04/19/24 | +5.24% since 04/19/24 | +9.74% since 04/19/24 | +4.43% since 04/19/24 |
| Low | 17.98 on 06/24/16 | 1,562.65 on 04/22/24 | 18.70 on 04/22/24 | 82.03 on 04/23/24 | 76.24 on 04/30/24 |
| High | 19.99 on 06/08/16 | 1,810.03 on 04/25/24 | 20.37 on 05/15/24 | 93.09 on 05/17/24 | 85.76 on 05/15/24 |
| 3-Month | |||||
| %Chg | +12.13% since 03/24/16 | +16.69% since 02/21/24 | +8.51% since 02/21/24 | +8.63% since 02/21/24 | -1.23% since 02/21/24 |
| Low | 16.13 on 03/28/16 | 1,500.94 on 02/22/24 | 18.04 on 02/22/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 19.99 on 06/08/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +3.35% since 12/24/15 | +23.80% since 11/21/23 | +24.62% since 11/21/23 | +27.39% since 11/21/23 | +17.84% since 11/21/23 |
| Low | 14.11 on 02/11/16 | 1,363.97 on 01/17/24 | 15.79 on 11/27/23 | 71.08 on 11/27/23 | 70.21 on 11/22/23 |
| High | 19.99 on 06/08/16 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 93.09 on 05/17/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 235,880 | 25,614,092 | 18,206,640 | 6,568,080 | 6,393,982 |
| Shares Outstanding, K | 11,880 | 14,525 | 915,827 | 72,272 | 77,222 |
| Annual Sales | 132,510,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 13,210,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 32,750,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 4,060,000 | 731,000,000 | 368,000,000 | 103,280,000 | 123,940,000 |
| 60-Month Beta | 0.63 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 07/28/16 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.090 on 05/06/16 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/06/16 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.46 | 8.50 | 9.89 | 11.76 | 12.23 |