Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MNRO | BJ | HRB | PTVE | CMPR |
Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Cimpress N.V. Ord |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 25.66 | 76.30 | 48.55 | 12.98 | 84.92 |
High | 26.94 | 78.18 | 49.28 | 13.46 | 87.74 |
Low | 25.66 | 76.17 | 48.46 | 12.93 | 84.82 |
Last | 26.91 | 77.74 | 49.19 | 13.46 | 87.28 |
Change | +1.32 | +1.58 | +0.66 | +0.53 | +2.45 |
% Change | +5.16% | +2.07% | +1.36% | +4.10% | +2.89% |
Volume | 800,100 | 966,200 | 1,131,700 | 334,700 | 120,600 |
20-Day Average Volume | 383,575 | 1,709,625 | 954,320 | 416,915 | 140,065 |
Previous Close | 25.59 | 76.16 | 48.53 | 12.93 | 84.83 |
Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 28.26 | 75.54 | 47.47 | 14.50 | 87.56 |
20-Day Raw Stochastic | 28.62% | 75.78% | 79.43% | 27.44% | 66.76% |
20-Day Relative Strength | 39.95% | 56.81% | 57.36% | 42.38% | 48.22% |
Weighted Alpha | -41.04 | +16.29 | +48.89 | +57.71 | +70.97 |
Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 24% Buy | 40% Buy |
Previous Opinion | 72% Sell | 96% Buy | 72% Buy | 24% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.11% since 05/02/24 | +3.32% since 05/02/24 | +2.42% since 05/02/24 | -13.11% since 05/02/24 | +5.68% since 05/02/24 |
Low | 25.37 on 05/08/24 | 73.93 on 05/03/24 | 47.51 on 05/03/24 | 12.56 on 05/03/24 | 82.09 on 05/03/24 |
High | 27.98 on 05/03/24 | 78.18 on 05/09/24 | 50.05 on 05/07/24 | 14.98 on 05/03/24 | 87.74 on 05/09/24 |
1-Month | |||||
%Chg | -13.47% since 04/09/24 | +0.71% since 04/09/24 | +4.97% since 04/09/24 | -11.80% since 04/09/24 | -9.82% since 04/09/24 |
Low | 25.37 on 05/08/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 12.56 on 05/03/24 | 72.84 on 05/02/24 |
High | 30.75 on 04/15/24 | 80.42 on 04/11/24 | 50.05 on 05/07/24 | 15.84 on 04/29/24 | 95.37 on 04/11/24 |
3-Month | |||||
%Chg | -17.98% since 02/09/24 | +15.79% since 02/09/24 | +4.82% since 02/09/24 | -8.19% since 02/09/24 | -0.86% since 02/09/24 |
Low | 25.37 on 05/08/24 | 66.96 on 02/13/24 | 45.64 on 02/21/24 | 11.24 on 03/01/24 | 72.84 on 05/02/24 |
High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
6-Month | |||||
%Chg | +2.63% since 11/09/23 | +15.50% since 11/09/23 | +13.08% since 11/09/23 | +25.79% since 11/09/23 | +40.68% since 11/09/23 |
Low | 25.37 on 05/08/24 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 10.65 on 11/10/23 | 61.58 on 11/10/23 |
High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.84 on 04/29/24 | 100.01 on 03/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 765,192 | 10,126,309 | 6,770,954 | 2,316,397 | 2,159,009 |
Shares Outstanding, K | 29,902 | 132,961 | 139,521 | 179,149 | 25,451 |
Annual Sales | 1,325,380,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 3,079,630,000 |
Annual Net Income | 39,050,000 | 523,740,000 | 551,430,000 | -223,000,000 | -185,980,000 |
Last Quarter Sales | 317,650,000 | 5,357,290,000 | 179,080,000 | 1,252,000,000 | 780,590,000 |
Last Quarter Net Income | 12,170,000 | 145,870,000 | -189,760,000 | 9,000,000 | -3,980,000 |
60-Month Beta | 1.14 | 0.27 | 0.69 | 1.43 | 1.94 |
Per-Share Information | |||||
Most Recent Earnings | 0.39 on 01/24/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.14 on 05/02/24 | -0.15 on 05/01/24 |
Latest Earnings Date | 05/16/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
Next Ex-Dividends Date | 03/07/24 | N/A | 03/04/24 | 05/31/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 22.06 | 19.70 | 12.55 | 13.23 | 26.00 |