Monro Muffler Brak (MNRO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNRO | BJ | HRB | PTVE | MCW |
| Company | Monro Muffler Brak | Bj's Wholesale Club Holdings Inc | H&R Block | Pactiv Evergreen Inc | Mister Car Wash Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 28.30 | 76.17 | 46.45 | 15.31 | 6.89 |
| High | 28.88 | 76.92 | 47.24 | 15.65 | 6.93 |
| Low | 27.77 | 76.17 | 45.87 | 15.18 | 6.79 |
| Last | 27.79 | 76.65 | 46.50 | 15.53 | 6.89 |
| Change | -0.29 | +0.27 | -0.14 | +0.27 | +0.03 |
| % Change | -1.03% | +0.35% | -0.30% | +1.77% | +0.44% |
| Volume | 413,600 | 1,101,600 | 1,384,500 | 235,800 | 1,375,200 |
| 20-Day Average Volume | 345,660 | 1,790,360 | 879,670 | 336,150 | 1,522,010 |
| Previous Close | 28.08 | 76.38 | 46.64 | 15.26 | 6.86 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.99 | 75.81 | 46.98 | 14.73 | 6.90 |
| 20-Day Raw Stochastic | 0.49% | 56.25% | 19.70% | 92.45% | 38.52% |
| 20-Day Relative Strength | 37.71% | 55.27% | 46.15% | 63.45% | 43.16% |
| Weighted Alpha | -39.04 | +8.55 | +33.63 | +89.16 | -18.11 |
| Today's Opinion | 56% Sell | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 96% Buy | 8% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 8% Buy | 100% Buy | 96% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.05% since 04/19/24 | +3.95% since 04/19/24 | -0.73% since 04/19/24 | +6.96% since 04/19/24 | +2.68% since 04/19/24 |
| Low | 27.77 on 04/26/24 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 14.36 on 04/22/24 | 6.63 on 04/22/24 |
| High | 30.69 on 04/23/24 | 77.14 on 04/25/24 | 48.21 on 04/24/24 | 15.65 on 04/26/24 | 7.07 on 04/24/24 |
| 1-Month | |||||
| %Chg | -9.63% since 03/26/24 | +2.58% since 03/26/24 | -1.94% since 03/26/24 | +12.78% since 03/26/24 | -7.39% since 03/26/24 |
| Low | 27.77 on 04/26/24 | 71.81 on 04/18/24 | 45.87 on 04/26/24 | 13.86 on 03/27/24 | 6.37 on 04/17/24 |
| High | 32.06 on 03/28/24 | 80.42 on 04/11/24 | 49.37 on 03/28/24 | 15.65 on 04/26/24 | 7.86 on 03/27/24 |
| 3-Month | |||||
| %Chg | -11.72% since 01/26/24 | +18.41% since 01/26/24 | -2.60% since 01/26/24 | +5.86% since 01/26/24 | -23.02% since 01/26/24 |
| Low | 27.77 on 04/26/24 | 64.06 on 02/05/24 | 42.28 on 02/07/24 | 11.24 on 03/01/24 | 6.37 on 04/17/24 |
| High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.65 on 04/26/24 | 9.45 on 02/15/24 |
| 6-Month | |||||
| %Chg | +7.96% since 10/26/23 | +8.77% since 10/26/23 | +11.43% since 10/26/23 | +89.85% since 10/26/23 | +26.42% since 10/26/23 |
| Low | 24.00 on 11/01/23 | 63.08 on 11/21/23 | 39.20 on 11/08/23 | 8.03 on 10/27/23 | 4.80 on 11/01/23 |
| High | 33.98 on 02/29/24 | 80.42 on 04/11/24 | 52.90 on 03/04/24 | 15.65 on 04/26/24 | 9.45 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 830,977 | 10,191,459 | 6,487,726 | 2,782,184 | 2,189,883 |
| Shares Outstanding, K | 29,902 | 132,961 | 139,521 | 179,149 | 317,835 |
| Annual Sales | 1,325,380,000 | 19,968,690,000 | 3,472,190,000 | 5,510,000,000 | 927,070,000 |
| Annual Net Income | 39,050,000 | 523,740,000 | 551,430,000 | -223,000,000 | 80,130,000 |
| Last Quarter Sales | 317,650,000 | 5,357,290,000 | 179,080,000 | 1,274,000,000 | 230,140,000 |
| Last Quarter Net Income | 12,170,000 | 145,870,000 | -189,760,000 | 21,000,000 | 12,380,000 |
| 60-Month Beta | 1.11 | 0.26 | 0.70 | 1.50 | 1.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/24/24 | 1.11 on 03/07/24 | -1.27 on 02/06/24 | 0.33 on 02/29/24 | 0.07 on 02/21/24 |
| Latest Earnings Date | 05/16/24 | 05/23/24 | 05/09/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.280 on 03/07/24 | N/A | 0.320 on 03/04/24 | 0.100 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/04/24 | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.60 | 19.53 | 11.87 | 15.57 | 28.58 |