Monster Beverage Corp (MNST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MNST | KO | PEP | KOF | KDP |
| Company | Monster Beverage Corp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Keurig Dr Pepper Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 50.73 | 62.47 | 150.86 | 79.03 | 32.25 |
| High | 51.90 | 63.06 | 153.49 | 80.01 | 32.66 |
| Low | 50.62 | 62.28 | 150.51 | 78.45 | 31.93 |
| Last | 51.72 | 62.55 | 152.79 | 79.63 | 32.37 |
| Change | +0.82 | +0.10 | +1.32 | +0.98 | -0.03 |
| % Change | +1.61% | +0.16% | +0.87% | +1.25% | -0.09% |
| Volume | 11,411,300 | 42,458,000 | 19,205,100 | 196,100 | 25,034,900 |
| 20-Day Average Volume | 4,960,955 | 21,657,000 | 6,903,190 | 153,740 | 11,070,740 |
| Previous Close | 50.90 | 62.45 | 151.47 | 78.65 | 32.40 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.24 | 63.26 | 159.02 | 80.68 | 32.89 |
| 20-Day Raw Stochastic | 22.37% | 22.96% | 15.60% | 33.33% | 21.57% |
| 20-Day Relative Strength | 44.22% | 41.40% | 34.17% | 44.19% | 41.43% |
| Weighted Alpha | -6.87 | +2.79 | -12.82 | -18.24 | -3.36 |
| Today's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 24% Sell | 72% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 48% Buy | 40% Sell | 100% Sell | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 12/13/24 | -0.90% since 12/13/24 | -3.28% since 12/13/24 | -2.05% since 12/13/24 | -3.52% since 12/13/24 |
| Low | 50.48 on 12/19/24 | 62.28 on 12/20/24 | 150.51 on 12/20/24 | 78.29 on 12/19/24 | 31.93 on 12/20/24 |
| High | 53.58 on 12/16/24 | 63.86 on 12/16/24 | 158.82 on 12/16/24 | 82.13 on 12/17/24 | 33.81 on 12/16/24 |
| 1-Month | |||||
| %Chg | -3.69% since 11/20/24 | -0.70% since 11/20/24 | -3.75% since 11/20/24 | +2.10% since 11/20/24 | +1.03% since 11/20/24 |
| Low | 50.48 on 12/19/24 | 61.79 on 12/10/24 | 150.51 on 12/20/24 | 77.55 on 11/22/24 | 31.87 on 11/21/24 |
| High | 56.02 on 12/02/24 | 65.10 on 11/27/24 | 165.13 on 11/27/24 | 83.79 on 12/05/24 | 33.97 on 12/12/24 |
| 3-Month | |||||
| %Chg | +1.06% since 09/20/24 | -12.69% since 09/20/24 | -10.74% since 09/20/24 | -11.28% since 09/20/24 | -13.59% since 09/20/24 |
| Low | 48.88 on 10/07/24 | 61.39 on 11/15/24 | 150.51 on 12/20/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 72.75 on 10/01/24 | 177.50 on 10/21/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 |
| 6-Month | |||||
| %Chg | +6.24% since 06/20/24 | +0.60% since 06/20/24 | -8.33% since 06/20/24 | -5.36% since 06/20/24 | -5.38% since 06/20/24 |
| Low | 43.32 on 08/08/24 | 61.39 on 11/15/24 | 150.51 on 12/20/24 | 77.02 on 11/15/24 | 30.91 on 11/19/24 |
| High | 56.70 on 11/14/24 | 73.53 on 09/04/24 | 180.91 on 08/05/24 | 92.98 on 09/25/24 | 38.28 on 09/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,298,736 | 269,452,704 | 209,626,208 | 133,831,752 | 43,908,416 |
| Shares Outstanding, K | 972,520 | 4,307,797 | 1,371,989 | 1,680,670 | 1,356,454 |
| Annual Sales | 7,140,030,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 14,814,000,000 |
| Annual Net Income | 1,630,990,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 2,181,000,000 |
| Last Quarter Sales | 1,880,970,000 | 11,854,000,000 | 23,319,000,000 | 3,681,890,000 | 3,891,000,000 |
| Last Quarter Net Income | 370,920,000 | 2,848,000,000 | 2,930,000,000 | 309,890,000 | 616,000,000 |
| 60-Month Beta | 0.74 | 0.61 | 0.52 | 0.84 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 11/07/24 | 0.77 on 10/23/24 | 2.31 on 10/08/24 | 1.48 on 10/25/24 | 0.51 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 02/11/25 | 02/04/25 | 10/25/24 | 10/24/24 |
| Most Recent Dividend | N/A | 0.485 on 11/29/24 | 1.355 on 12/06/24 | 0.693 on 12/06/24 | 0.230 on 09/27/24 |
| Next Ex-Dividends Date | N/A | 11/29/24 | 12/06/24 | 12/06/24 | 01/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.61 | 22.15 | 18.98 | 13.35 | 17.14 |