Altria Group (MO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MO | PM | BTI | UVV | TPB |
| Company | Altria Group | Philip Morris International Inc | British American Tobacco Industries ADR | Universal Corp | Turning Point Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.90 | 99.98 | 30.81 | 54.38 | 34.50 |
| High | 45.37 | 100.23 | 31.08 | 54.54 | 34.50 |
| Low | 44.90 | 99.03 | 30.81 | 53.63 | 34.13 |
| Last | 45.04 | 99.29 | 30.92 | 53.71 | 34.13 |
| Change | +0.14 | -0.37 | +0.25 | -0.31 | +0.05 |
| % Change | +0.31% | -0.37% | +0.82% | -0.57% | +0.15% |
| Volume | 8,229,200 | 3,853,700 | 6,951,100 | 101,600 | 84,600 |
| 20-Day Average Volume | 11,906,524 | 6,208,345 | 4,489,635 | 251,220 | 114,540 |
| Previous Close | 44.90 | 99.66 | 30.67 | 54.02 | 34.08 |
| Industry | Tobacco | Tobacco | Tobacco | Tobacco | Tobacco |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.29 | 95.99 | 29.60 | 52.01 | 30.07 |
| 20-Day Raw Stochastic | 92.90% | 92.03% | 94.35% | 85.18% | 95.40% |
| 20-Day Relative Strength | 66.53% | 64.25% | 64.18% | 58.54% | 76.24% |
| Weighted Alpha | +3.75 | +8.92 | -4.56 | +2.85 | +65.13 |
| Today's Opinion | 88% Buy | 88% Buy | 8% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 24% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Sell | 100% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.56% since 05/06/24 | +1.89% since 05/06/24 | +3.24% since 05/06/24 | +0.94% since 05/06/24 | +2.06% since 05/06/24 |
| Low | 43.58 on 05/07/24 | 97.18 on 05/08/24 | 29.95 on 05/07/24 | 52.60 on 05/08/24 | 32.53 on 05/08/24 |
| High | 45.37 on 05/13/24 | 100.23 on 05/13/24 | 31.08 on 05/13/24 | 54.53 on 05/13/24 | 34.50 on 05/13/24 |
| 1-Month | |||||
| %Chg | +9.72% since 04/12/24 | +11.75% since 04/12/24 | +8.04% since 04/12/24 | +10.63% since 04/12/24 | +26.59% since 04/12/24 |
| Low | 40.65 on 04/15/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 48.37 on 04/15/24 | 26.45 on 04/16/24 |
| High | 45.37 on 05/13/24 | 100.23 on 05/13/24 | 31.08 on 05/13/24 | 54.53 on 05/13/24 | 34.50 on 05/13/24 |
| 3-Month | |||||
| %Chg | +11.96% since 02/13/24 | +11.32% since 02/13/24 | +1.51% since 02/13/24 | +6.19% since 02/13/24 | +54.09% since 02/13/24 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 22.17 on 02/14/24 |
| High | 45.37 on 05/13/24 | 100.23 on 05/13/24 | 31.21 on 03/19/24 | 54.53 on 05/13/24 | 34.50 on 05/13/24 |
| 6-Month | |||||
| %Chg | +12.60% since 11/13/23 | +10.32% since 11/13/23 | -0.61% since 11/13/23 | +2.83% since 11/13/23 | +59.11% since 11/13/23 |
| Low | 39.25 on 03/04/24 | 87.82 on 04/15/24 | 28.25 on 04/16/24 | 47.36 on 03/04/24 | 21.66 on 11/17/23 |
| High | 45.37 on 05/13/24 | 100.23 on 05/13/24 | 32.51 on 11/28/23 | 67.80 on 01/02/24 | 34.50 on 05/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,121,408 | 154,927,168 | 68,463,688 | 1,327,433 | 600,557 |
| Shares Outstanding, K | 1,717,626 | 1,554,557 | 2,232,269 | 24,573 | 17,622 |
| Annual Sales | 24,483,000,000 | 35,174,000,000 | 33,937,320,000 | 2,569,820,000 | 405,390,000 |
| Annual Net Income | 8,130,000,000 | 7,813,000,000 | -17,871,110,000 | 124,050,000 | 38,460,000 |
| Last Quarter Sales | 5,576,000,000 | 8,793,000,000 | 3,418,000,000 | 821,510,000 | 97,060,000 |
| Last Quarter Net Income | 2,129,000,000 | 2,148,000,000 | 551,000,000 | 53,220,000 | 12,010,000 |
| 60-Month Beta | 0.66 | 0.60 | 0.55 | 0.79 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.15 on 04/25/24 | 1.50 on 04/23/24 | N/A | 2.16 on 02/07/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 02/08/24 | 05/22/24 | 05/02/24 |
| Most Recent Dividend | 0.980 on 03/22/24 | 1.300 on 03/20/24 | 0.733 on 03/21/24 | 0.800 on 04/05/24 | 0.070 on 03/21/24 |
| Next Ex-Dividends Date | 03/22/24 | 03/20/24 | 06/27/24 | 04/05/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.09 | 16.23 | 0.00 | 12.68 | 11.78 |