Topgolf Callaway Brands Corp (MODG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MODG | ONON | POOL | SRAD | BC |
| Company | Topgolf Callaway Brands Corp | On Holding Ag Cl A | Pool Corp | Sportradar Group Ag Cl A | Brunswick Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 15.81 | 32.45 | 365.43 | 9.26 | 81.74 |
| High | 15.81 | 32.53 | 373.45 | 9.41 | 84.20 |
| Low | 14.68 | 31.14 | 364.54 | 9.17 | 81.74 |
| Last | 15.25 | 31.30 | 373.00 | 9.41 | 83.81 |
| Change | -1.10 | -1.68 | +7.18 | +0.15 | +2.13 |
| % Change | -6.73% | -5.09% | +1.96% | +1.62% | +2.61% |
| Volume | 6,666,600 | 7,000,700 | 210,000 | 369,200 | 741,600 |
| 20-Day Average Volume | 1,761,950 | 3,529,525 | 396,890 | 354,445 | 705,030 |
| Previous Close | 16.35 | 32.98 | 365.82 | 9.26 | 81.68 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 32.56 | 368.50 | 9.62 | 82.97 |
| 20-Day Raw Stochastic | 26.76% | 9.25% | 60.41% | 12.77% | 52.15% |
| 20-Day Relative Strength | 45.94% | 45.08% | 47.13% | 37.58% | 46.25% |
| Weighted Alpha | -4.13 | -0.20 | +7.91 | -21.46 | +5.87 |
| Today's Opinion | 64% Buy | 40% Buy | 8% Buy | 88% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 40% Sell | 88% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 64% Buy | 40% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.51% since 05/02/24 | -4.40% since 05/02/24 | +3.58% since 05/02/24 | +1.51% since 05/02/24 | +3.28% since 05/02/24 |
| Low | 14.68 on 05/09/24 | 31.14 on 05/09/24 | 361.63 on 05/08/24 | 9.17 on 05/09/24 | 81.07 on 05/03/24 |
| High | 16.81 on 05/07/24 | 34.93 on 05/07/24 | 377.12 on 05/07/24 | 9.45 on 05/03/24 | 84.20 on 05/09/24 |
| 1-Month | |||||
| %Chg | -7.52% since 04/09/24 | -5.47% since 04/09/24 | -6.77% since 04/09/24 | -18.95% since 04/09/24 | -10.51% since 04/09/24 |
| Low | 14.68 on 05/09/24 | 30.93 on 05/01/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 16.81 on 05/07/24 | 34.93 on 05/07/24 | 389.82 on 04/10/24 | 11.78 on 04/10/24 | 91.67 on 04/10/24 |
| 3-Month | |||||
| %Chg | +10.59% since 02/09/24 | +6.10% since 02/09/24 | -3.53% since 02/09/24 | -9.95% since 02/09/24 | -2.80% since 02/09/24 |
| Low | 13.30 on 03/14/24 | 27.37 on 03/12/24 | 354.51 on 05/01/24 | 9.17 on 05/09/24 | 79.09 on 04/25/24 |
| High | 16.81 on 05/07/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 96.65 on 03/28/24 |
| 6-Month | |||||
| %Chg | +47.34% since 11/09/23 | +16.01% since 11/09/23 | +13.36% since 11/09/23 | -0.74% since 11/09/23 | +20.54% since 11/09/23 |
| Low | 9.84 on 11/13/23 | 24.15 on 11/14/23 | 324.62 on 11/13/23 | 9.17 on 05/09/24 | 69.48 on 11/13/23 |
| High | 16.81 on 05/07/24 | 36.15 on 03/21/24 | 422.73 on 03/08/24 | 12.51 on 03/20/24 | 99.68 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,001,828 | 20,765,956 | 14,021,511 | 10,292,166 | 5,518,873 |
| Shares Outstanding, K | 183,598 | 629,653 | 38,329 | 1,111,465 | 67,567 |
| Annual Sales | 4,284,800,000 | 1,996,220,000 | 5,541,600,000 | 949,850,000 | 6,401,400,000 |
| Annual Net Income | 95,000,000 | 88,670,000 | 523,230,000 | 37,510,000 | 420,400,000 |
| Last Quarter Sales | 897,100,000 | 504,690,000 | 1,120,810,000 | 272,240,000 | 1,365,000,000 |
| Last Quarter Net Income | -77,100,000 | -30,250,000 | 78,890,000 | 25,370,000 | 68,000,000 |
| 60-Month Beta | 1.84 | 2.17 | 1.01 | 2.02 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 05/08/24 | -0.06 on 03/12/24 | 1.85 on 04/25/24 | 0.08 on 03/20/24 | 1.35 on 04/25/24 |
| Latest Earnings Date | 05/08/24 | 05/14/24 | 04/25/24 | 05/15/24 | 04/25/24 |
| Most Recent Dividend | 0.010 on 05/26/20 | N/A | 1.100 on 03/13/24 | N/A | 0.420 on 05/10/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | N/A | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.13 | 125.96 | 29.72 | 77.92 | 10.79 |