Morningstar Inc (MORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MORN | SPGI | VRSK | FDS | TRU |
| Company | Morningstar Inc | S&P Global Inc | Verisk Analytics Inc | Factset Research Systems Inc | Transunion |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 299.69 | 435.86 | 248.19 | 444.65 | 79.89 |
| High | 301.78 | 440.86 | 251.87 | 448.46 | 80.13 |
| Low | 299.58 | 432.33 | 248.02 | 444.65 | 78.78 |
| Last | 299.97 | 438.02 | 251.48 | 445.52 | 78.81 |
| Change | -0.65 | +2.32 | +3.64 | +0.15 | -1.23 |
| % Change | -0.22% | +0.53% | +1.47% | +0.03% | -1.53% |
| Volume | 70,300 | 1,105,900 | 605,700 | 186,800 | 1,328,000 |
| 20-Day Average Volume | 95,945 | 1,508,010 | 911,375 | 221,575 | 1,777,870 |
| Previous Close | 300.62 | 435.70 | 247.84 | 445.37 | 80.04 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.14 | 422.70 | 234.86 | 430.97 | 75.22 |
| 20-Day Raw Stochastic | 78.90% | 91.44% | 98.87% | 91.14% | 85.37% |
| 20-Day Relative Strength | 52.25% | 63.52% | 68.18% | 55.27% | 56.10% |
| Weighted Alpha | +47.12 | +19.00 | +13.97 | +9.03 | +36.16 |
| Today's Opinion | 56% Buy | 56% Buy | 8% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 8% Buy | 48% Sell | 88% Buy |
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Sell | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 05/09/24 | +1.33% since 05/09/24 | +2.65% since 05/09/24 | +2.19% since 05/09/24 | +0.90% since 05/09/24 |
| Low | 293.19 on 05/14/24 | 420.37 on 05/14/24 | 244.99 on 05/10/24 | 435.84 on 05/10/24 | 77.63 on 05/14/24 |
| High | 302.56 on 05/15/24 | 440.86 on 05/16/24 | 251.87 on 05/16/24 | 448.46 on 05/16/24 | 80.98 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.00% since 04/16/24 | +7.21% since 04/16/24 | +13.23% since 04/16/24 | +4.32% since 04/16/24 | +12.96% since 04/16/24 |
| Low | 281.37 on 05/01/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 304.95 on 04/23/24 | 440.86 on 05/16/24 | 251.87 on 05/16/24 | 448.46 on 05/16/24 | 80.98 on 05/15/24 |
| 3-Month | |||||
| %Chg | +9.51% since 02/16/24 | +3.41% since 02/16/24 | +2.77% since 02/16/24 | -2.81% since 02/16/24 | +4.98% since 02/16/24 |
| Low | 269.51 on 02/20/24 | 407.69 on 04/25/24 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 66.07 on 04/18/24 |
| High | 316.05 on 04/08/24 | 440.86 on 05/16/24 | 251.87 on 05/16/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| 6-Month | |||||
| %Chg | +10.79% since 11/16/23 | +8.43% since 11/16/23 | +5.86% since 11/16/23 | -4.04% since 11/16/23 | +38.99% since 11/16/23 |
| Low | 269.51 on 02/20/24 | 401.79 on 11/17/23 | 217.34 on 04/30/24 | 415.26 on 05/01/24 | 56.84 on 11/17/23 |
| High | 316.05 on 04/08/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 488.64 on 03/20/24 | 81.65 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,850,300 | 136,330,528 | 35,360,572 | 16,975,724 | 15,563,188 |
| Shares Outstanding, K | 42,746 | 312,900 | 142,675 | 38,116 | 194,200 |
| Annual Sales | 2,038,600,000 | 12,497,000,000 | 2,681,400,000 | 2,085,510,000 | 3,831,200,000 |
| Annual Net Income | 141,100,000 | 2,626,000,000 | 614,600,000 | 468,170,000 | -206,200,000 |
| Last Quarter Sales | 542,800,000 | 3,491,000,000 | 704,000,000 | 545,950,000 | 1,021,200,000 |
| Last Quarter Net Income | 64,200,000 | 991,000,000 | 219,600,000 | 140,940,000 | 65,100,000 |
| 60-Month Beta | 1.15 | 1.14 | 0.79 | 0.73 | 1.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 04/24/24 | 4.01 on 04/25/24 | 1.63 on 05/01/24 | 4.22 on 03/21/24 | 0.92 on 04/25/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 05/01/24 | 06/27/24 | 04/25/24 |
| Most Recent Dividend | 0.405 on 04/04/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.980 on 02/28/24 | 0.105 on 05/16/24 |
| Next Ex-Dividends Date | 07/11/24 | 05/28/24 | 06/14/24 | 05/31/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 45.18 | 31.78 | 40.75 | 29.32 | 25.34 |