Motorcar Parts Amer (MPAA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MPAA | GPC | LKQ | DORM | CARG |
Company | Motorcar Parts Amer | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 5.76 | 157.08 | 43.47 | 91.75 | 23.36 |
High | 5.86 | 158.29 | 44.06 | 91.82 | 23.42 |
Low | 5.48 | 157.00 | 43.47 | 89.24 | 22.70 |
Last | 5.64 | 157.41 | 43.85 | 90.95 | 22.75 |
Change | +0.03 | +1.09 | +0.51 | +0.22 | -0.16 |
% Change | +0.53% | +0.70% | +1.18% | +0.24% | -0.70% |
Volume | 58,700 | 670,500 | 2,405,300 | 84,400 | 707,300 |
20-Day Average Volume | 79,100 | 1,307,260 | 2,290,820 | 90,150 | 687,410 |
Previous Close | 5.61 | 156.32 | 43.34 | 90.73 | 22.91 |
Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.84 | 154.75 | 46.69 | 90.08 | 22.60 |
20-Day Raw Stochastic | 23.53% | 66.06% | 23.70% | 36.87% | 61.57% |
20-Day Relative Strength | 34.88% | 55.60% | 35.23% | 51.76% | 49.95% |
Weighted Alpha | -20.02 | -2.64 | -24.24 | +9.26 | +34.15 |
Today's Opinion | 96% Sell | 100% Buy | 56% Sell | 56% Buy | 16% Buy |
Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 56% Buy | 32% Buy |
Last Month's Opinion | 56% Sell | 64% Buy | 64% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.57% since 04/26/24 | -1.58% since 04/26/24 | +0.48% since 04/26/24 | +1.93% since 04/26/24 | -2.02% since 04/26/24 |
Low | 5.48 on 05/03/24 | 155.99 on 05/02/24 | 42.84 on 05/01/24 | 86.77 on 05/01/24 | 22.32 on 05/01/24 |
High | 6.02 on 04/30/24 | 162.06 on 04/29/24 | 44.18 on 04/29/24 | 91.82 on 05/03/24 | 23.42 on 05/03/24 |
1-Month | |||||
%Chg | -28.97% since 04/03/24 | +2.80% since 04/03/24 | -15.95% since 04/03/24 | -6.81% since 04/03/24 | +0.09% since 04/03/24 |
Low | 5.08 on 04/18/24 | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 |
High | 8.09 on 04/04/24 | 164.45 on 04/18/24 | 52.68 on 04/04/24 | 98.55 on 04/04/24 | 23.73 on 04/09/24 |
3-Month | |||||
%Chg | -40.32% since 02/02/24 | +10.56% since 02/02/24 | -7.29% since 02/02/24 | +9.86% since 02/02/24 | -5.05% since 02/02/24 |
Low | 5.08 on 04/18/24 | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 79.43 on 02/05/24 | 21.18 on 04/17/24 |
High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.27 on 02/26/24 |
6-Month | |||||
%Chg | -26.47% since 11/03/23 | +17.45% since 11/03/23 | -2.43% since 11/03/23 | +33.48% since 11/03/23 | +21.85% since 11/03/23 |
Low | 5.08 on 04/18/24 | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 66.07 on 11/13/23 | 18.25 on 11/06/23 |
High | 10.40 on 02/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.64 on 12/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 110,894 | 21,927,056 | 11,698,128 | 2,821,814 | 2,444,237 |
Shares Outstanding, K | 19,662 | 139,299 | 266,776 | 31,026 | 107,439 |
Annual Sales | 683,070,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 |
Annual Net Income | -4,210,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 |
Last Quarter Sales | 171,860,000 | 5,783,630,000 | 3,703,000,000 | 494,300,000 | 223,120,000 |
Last Quarter Net Income | -47,210,000 | 248,890,000 | 158,000,000 | 50,280,000 | -23,740,000 |
60-Month Beta | 1.49 | 0.94 | 1.33 | 0.83 | 1.57 |
Per-Share Information | |||||
Most Recent Earnings | -0.27 on 02/09/24 | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.57 on 02/26/24 | 0.35 on 02/26/24 |
Latest Earnings Date | 06/11/24 | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 |
Most Recent Dividend | N/A | 1.000 on 02/29/24 | 0.300 on 03/13/24 | 1.500 on 12/13/12 | N/A |
Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.61 | 12.01 | 19.98 | 52.07 |