Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | PSX | VLO |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 164.09 | 65.40 | 23.50 | 129.80 | 164.86 |
| High | 164.17 | 65.45 | 23.68 | 130.18 | 165.02 |
| Low | 161.93 | 65.01 | 23.50 | 127.99 | 160.97 |
| Latest | 162.63 | 65.42 | 23.63 | 129.04 | 162.79 |
| Change | -1.19 | +0.50 | +0.03 | -0.52 | -2.07 |
| % Change | -0.73% | +0.77% | +0.13% | -0.40% | -1.26% |
| Volume | 1,323,700 | 461,900 | 2,296,700 | 1,339,200 | 2,321,000 |
| 20-Day Average Volume | 2,335,795 | 1,025,690 | 2,865,455 | 2,375,250 | 2,847,645 |
| Previous Close | 163.82 | 64.92 | 23.60 | 129.56 | 164.86 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.93 | 65.60 | 23.03 | 134.55 | 167.98 |
| 20-Day Raw Stochastic | 2.18% | 51.61% | 96.82% | 10.56% | 13.59% |
| 20-Day Relative Strength | 29.56 | 53.55 | 53.68 | 41.47 | 42.12 |
| Weighted Alpha | +7.24 | +16.95 | -5.88 | +9.98 | +31.04 |
| Today's Opinion | 24% Sell | 80% Buy | 72% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 24% Sell | 96% Buy | 72% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 12/23/25 | -0.89% since 12/23/25 | +2.56% since 12/23/25 | -0.06% since 12/23/25 | -1.20% since 12/23/25 |
| Low | 161.93 on 12/31/25 | 65.01 on 12/31/25 | 22.89 on 12/26/25 | 127.16 on 12/29/25 | 160.97 on 12/31/25 |
| High | 166.31 on 12/24/25 | 66.63 on 12/30/25 | 23.67 on 12/31/25 | 130.18 on 12/31/25 | 166.73 on 12/30/25 |
| 1-Month | |||||
| %Chg | -16.05% since 11/28/25 | -0.43% since 11/28/25 | +3.14% since 11/28/25 | -5.78% since 11/28/25 | -7.90% since 11/28/25 |
| Low | 161.93 on 12/31/25 | 63.82 on 12/16/25 | 22.26 on 12/16/25 | 127.16 on 12/29/25 | 159.90 on 12/17/25 |
| High | 198.16 on 12/01/25 | 66.92 on 12/04/25 | 23.67 on 12/31/25 | 144.96 on 12/11/25 | 182.05 on 12/01/25 |
| 3-Month | |||||
| %Chg | -15.62% since 09/30/25 | +9.60% since 09/30/25 | -3.08% since 09/30/25 | -5.13% since 09/30/25 | -4.39% since 09/30/25 |
| Low | 161.93 on 12/31/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 126.74 on 10/10/25 | 155.29 on 10/16/25 |
| High | 202.29 on 11/14/25 | 66.92 on 12/04/25 | 25.55 on 10/06/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 |
| 6-Month | |||||
| %Chg | -2.09% since 06/30/25 | +6.56% since 06/30/25 | -6.01% since 06/30/25 | +8.16% since 06/30/25 | +21.11% since 06/30/25 |
| Low | 158.00 on 08/13/25 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 118.07 on 08/11/25 | 130.78 on 08/11/25 |
| High | 202.29 on 11/14/25 | 66.92 on 12/04/25 | 27.17 on 07/11/25 | 144.96 on 12/11/25 | 185.62 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,886,904 | 156,856,224 | 69,584,032 | 51,992,920 | 49,652,576 |
| Shares Outstanding, K | 300,602 | 2,397,680 | 2,944,733 | 402,921 | 305,010 |
| Annual Sales | 138,864,000,000 | 195,610,000,000 | 103,774,000,000 | 143,153,000,000 | 129,881,000,000 |
| Annual Net Income | 3,445,000,000 | 15,758,000,000 | 8,806,000,000 | 2,117,000,000 | 2,770,000,000 |
| Last Quarter Sales | 34,809,000,000 | 43,844,000,000 | 26,049,000,000 | 34,515,000,000 | 32,168,000,000 |
| Last Quarter Net Income | 1,370,000,000 | 3,683,000,000 | -211,000,000 | 133,000,000 | 1,095,000,000 |
| 60-Month Beta | 0.72 | 0.22 | 0.37 | 0.92 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 11/04/25 | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 2.52 on 10/29/25 | 3.66 on 10/23/25 |
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/04/26 | 01/30/26 | 01/29/26 |
| Most Recent Dividend | 1.000 on 11/19/25 | 0.735 on 09/30/25 | 0.304 on 11/14/25 | 1.200 on 11/17/25 | 1.130 on 11/19/25 |
| Next Ex-Dividends Date | 11/19/25 | 09/30/25 | 11/14/25 | 11/17/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.84 | 9.32 | 10.26 | 33.65 | 22.07 |