Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | TTE | EQNR | PSX | VLO |
| Company | Marathon Petroleum Corp | Totalenergies Se ADR | Equinor ASA ADR | Phillips 66 | Valero Energy Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 172.20 | 72.62 | 28.07 | 146.00 | 156.34 |
| High | 175.68 | 72.78 | 28.11 | 146.82 | 158.98 |
| Low | 172.00 | 72.03 | 27.82 | 145.15 | 155.97 |
| Last | 174.77 | 72.15 | 27.99 | 145.85 | 158.50 |
| Change | +2.12 | -1.33 | -0.08 | -0.36 | +0.79 |
| % Change | +1.23% | -1.81% | -0.29% | -0.25% | +0.50% |
| Volume | 2,788,100 | 1,049,400 | 2,602,900 | 1,630,500 | 2,597,600 |
| 20-Day Average Volume | 2,293,390 | 1,098,345 | 3,800,530 | 2,330,185 | 2,473,030 |
| Previous Close | 172.65 | 73.48 | 28.07 | 146.21 | 157.71 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.25 | 72.88 | 27.68 | 148.60 | 160.47 |
| 20-Day Raw Stochastic | 17.47% | 27.13% | 61.58% | 35.01% | 33.11% |
| 20-Day Relative Strength | 36.42% | 52.23% | 53.60% | 42.41% | 46.47% |
| Weighted Alpha | +47.80 | +20.52 | -2.60 | +46.96 | +40.71 |
| Today's Opinion | 24% Buy | 88% Buy | 24% Sell | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 24% Sell | 24% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 56% Sell | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.46% since 05/09/24 | -2.12% since 05/09/24 | -2.00% since 05/09/24 | -1.27% since 05/09/24 | -0.23% since 05/09/24 |
| Low | 169.14 on 05/14/24 | 72.03 on 05/16/24 | 27.68 on 05/15/24 | 142.26 on 05/15/24 | 153.38 on 05/15/24 |
| High | 184.72 on 05/10/24 | 74.43 on 05/13/24 | 29.03 on 05/10/24 | 149.10 on 05/10/24 | 160.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | -14.27% since 04/16/24 | +0.56% since 04/16/24 | +0.79% since 04/16/24 | -7.62% since 04/16/24 | -6.21% since 04/16/24 |
| Low | 169.14 on 05/14/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 138.63 on 05/01/24 | 153.38 on 05/15/24 |
| High | 205.60 on 04/17/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 159.86 on 04/17/24 | 170.29 on 04/17/24 |
| 3-Month | |||||
| %Chg | +2.80% since 02/16/24 | +11.95% since 02/16/24 | +9.94% since 02/16/24 | +1.42% since 02/16/24 | +13.59% since 02/16/24 |
| Low | 163.62 on 02/20/24 | 63.11 on 02/20/24 | 24.50 on 02/29/24 | 138.63 on 05/01/24 | 134.39 on 02/22/24 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 29.03 on 05/10/24 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| 6-Month | |||||
| %Chg | +20.45% since 11/16/23 | +8.61% since 11/16/23 | -11.40% since 11/16/23 | +28.47% since 11/16/23 | +30.00% since 11/16/23 |
| Low | 140.98 on 12/07/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 114.17 on 11/17/23 | 120.21 on 12/12/23 |
| High | 221.11 on 04/05/24 | 74.97 on 04/26/24 | 33.24 on 11/24/23 | 174.08 on 04/05/24 | 184.79 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,829,944 | 172,803,584 | 87,632,912 | 61,986,024 | 51,570,540 |
| Shares Outstanding, K | 352,331 | 2,351,709 | 3,121,942 | 423,952 | 326,996 |
| Annual Sales | 148,379,000,000 | 218,945,000,000 | 107,174,000,000 | 147,399,000,000 | 144,766,000,000 |
| Annual Net Income | 9,681,000,000 | 21,384,000,000 | 11,885,000,000 | 7,015,000,000 | 8,835,000,000 |
| Last Quarter Sales | 32,706,000,000 | 51,883,000,000 | 25,135,000,000 | 35,811,000,000 | 31,759,000,000 |
| Last Quarter Net Income | 937,000,000 | 5,721,000,000 | 2,667,000,000 | 748,000,000 | 1,245,000,000 |
| 60-Month Beta | 1.55 | 0.70 | 0.85 | 1.41 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.78 on 04/30/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 1.90 on 04/26/24 | 3.82 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/25/24 | 05/02/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.825 on 05/15/24 | 0.587 on 03/18/24 | 0.585 on 05/15/24 | 1.150 on 05/17/24 | 1.070 on 01/31/24 |
| Next Ex-Dividends Date | 05/15/24 | 03/18/24 | 05/15/24 | 05/17/24 | 01/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 8.29 | 8.81 | 10.74 | 7.70 |