Marlin Business Serv (MRLN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MRLN | ARCC | BXSL | FSK | MAIN |
| Company | Marlin Business Serv | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.49 | 21.23 | 30.69 | 19.95 | 48.95 |
| High | 23.51 | 21.28 | 30.73 | 20.04 | 48.96 |
| Low | 23.49 | 21.13 | 30.38 | 19.88 | 48.65 |
| Last | 23.49 | 21.28 | 30.62 | 20.03 | 48.75 |
| Change | unch | +0.13 | +0.08 | +0.09 | +0.10 |
| % Change | unch | +0.61% | +0.26% | +0.45% | +0.21% |
| Volume | 651,400 | 4,424,100 | 880,100 | 1,193,700 | 247,100 |
| 20-Day Average Volume | 126,590 | 3,348,635 | 1,018,930 | 1,318,405 | 378,495 |
| Previous Close | 23.49 | 21.15 | 30.54 | 19.94 | 48.65 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.32 | 20.88 | 31.68 | 19.54 | 49.55 |
| 20-Day Raw Stochastic | 89.58% | 87.37% | 12.39% | 80.31% | 33.05% |
| 20-Day Relative Strength | 71.76% | 62.18% | 43.71% | 61.80% | 51.94% |
| Weighted Alpha | +42.02 | +14.74 | +18.31 | +4.06 | +26.25 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 01/11/22 | +0.85% since 05/10/24 | -3.16% since 05/10/24 | +0.81% since 05/10/24 | -1.32% since 05/10/24 |
| Low | 23.30 on 01/12/22 | 21.09 on 05/13/24 | 30.33 on 05/16/24 | 19.84 on 05/13/24 | 48.65 on 05/17/24 |
| High | 23.51 on 01/19/22 | 21.40 on 05/14/24 | 31.67 on 05/13/24 | 20.28 on 05/15/24 | 49.95 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.86% since 12/17/21 | +4.67% since 04/17/24 | -0.75% since 04/17/24 | +5.14% since 04/17/24 | +3.81% since 04/17/24 |
| Low | 23.05 on 12/20/21 | 20.26 on 04/18/24 | 30.33 on 05/16/24 | 19.01 on 04/30/24 | 46.90 on 04/18/24 |
| High | 23.54 on 01/07/22 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | +5.57% since 10/19/21 | +5.61% since 02/16/24 | +4.26% since 02/16/24 | -0.84% since 02/16/24 | +8.62% since 02/16/24 |
| Low | 22.25 on 10/22/21 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 44.67 on 02/21/24 |
| High | 23.54 on 01/07/22 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | +3.30% since 07/19/21 | +8.30% since 11/17/23 | +8.08% since 11/17/23 | +0.81% since 11/17/23 | +20.28% since 11/17/23 |
| Low | 21.85 on 08/20/21 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.54 on 11/20/23 |
| High | 23.54 on 01/07/22 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 282,491 | 12,933,218 | 5,892,483 | 5,609,723 | 4,178,655 |
| Shares Outstanding, K | 12,026 | 607,764 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 127,700,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 23,290,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 5,480,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.03 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/29/21 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 01/27/22 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.140 on 11/05/21 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 11/05/21 | 06/13/24 | 06/28/24 | 06/12/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.08 | 8.85 | 7.95 | 6.52 | 11.39 |