Msa Safety Inc (MSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSA | JCI | AXON | ALLE | ADT |
| Company | Msa Safety Inc | Johnson Controls Intl | Axon Enterprise Inc | Allegion Plc | ADT Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 189.52 | 71.80 | 289.92 | 124.62 | 7.21 |
| High | 192.26 | 72.99 | 291.90 | 124.62 | 7.36 |
| Low | 189.45 | 70.67 | 288.19 | 123.47 | 7.20 |
| Last | 191.83 | 71.02 | 291.06 | 123.98 | 7.32 |
| Change | +2.68 | +2.00 | +2.27 | -0.45 | +0.14 |
| % Change | +1.42% | +2.90% | +0.79% | -0.36% | +1.95% |
| Volume | 15,770 | 4,925,887 | 120,762 | 139,270 | 1,126,660 |
| 20-Day Average Volume | 154,478 | 5,894,023 | 539,336 | 603,641 | 4,539,539 |
| Previous Close | 189.15 | 69.02 | 288.79 | 124.43 | 7.18 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.98 | 65.36 | 305.85 | 124.74 | 6.81 |
| 20-Day Raw Stochastic | 86.96% | 90.34% | 8.00% | 45.67% | 98.23% |
| 20-Day Relative Strength | 57.00% | 71.58% | 40.56% | 44.37% | 68.59% |
| Weighted Alpha | +33.31 | +24.87 | +48.06 | +14.65 | +28.52 |
| Today's Opinion | 80% Buy | 100% Buy | 40% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 40% Buy | 8% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 56% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.59% since 05/13/24 | +7.55% since 05/13/24 | -3.38% since 05/13/24 | -1.27% since 05/13/24 | +3.90% since 05/13/24 |
| Low | 187.80 on 05/17/24 | 66.43 on 05/14/24 | 286.68 on 05/17/24 | 123.47 on 05/20/24 | 7.07 on 05/14/24 |
| High | 193.39 on 05/15/24 | 72.25 on 05/20/24 | 300.00 on 05/15/24 | 128.98 on 05/15/24 | 7.36 on 05/20/24 |
| 1-Month | |||||
| %Chg | +3.59% since 04/19/24 | +11.61% since 04/19/24 | -1.20% since 04/19/24 | -0.88% since 04/19/24 | +18.50% since 04/19/24 |
| Low | 178.42 on 04/30/24 | 59.83 on 05/01/24 | 286.68 on 05/17/24 | 120.02 on 05/02/24 | 6.16 on 04/22/24 |
| High | 194.07 on 04/30/24 | 72.25 on 05/20/24 | 329.17 on 05/06/24 | 128.98 on 05/15/24 | 7.36 on 05/20/24 |
| 3-Month | |||||
| %Chg | +8.31% since 02/20/24 | +25.46% since 02/20/24 | +8.36% since 02/20/24 | -6.02% since 02/20/24 | +8.83% since 02/20/24 |
| Low | 174.19 on 02/21/24 | 56.44 on 02/21/24 | 260.27 on 02/21/24 | 120.02 on 05/02/24 | 6.10 on 04/16/24 |
| High | 196.02 on 04/05/24 | 72.25 on 05/20/24 | 329.87 on 04/11/24 | 136.07 on 03/21/24 | 7.60 on 02/29/24 |
| 6-Month | |||||
| %Chg | +14.48% since 11/20/23 | +35.59% since 11/20/23 | +28.23% since 11/20/23 | +17.37% since 11/20/23 | +20.44% since 11/20/23 |
| Low | 160.02 on 01/17/24 | 51.70 on 12/13/23 | 224.28 on 11/30/23 | 103.19 on 11/28/23 | 5.63 on 11/28/23 |
| High | 196.02 on 04/05/24 | 72.25 on 05/20/24 | 329.87 on 04/11/24 | 136.91 on 02/20/24 | 7.60 on 02/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,449,103 | 46,497,116 | 21,794,118 | 10,880,284 | 6,622,221 |
| Shares Outstanding, K | 39,382 | 673,676 | 75,467 | 87,441 | 922,315 |
| Annual Sales | 1,787,650,000 | 26,793,000,000 | 1,563,390,000 | 3,650,800,000 | 4,982,660,000 |
| Annual Net Income | 58,580,000 | 1,849,000,000 | 174,230,000 | 540,400,000 | 463,010,000 |
| Last Quarter Sales | 413,300,000 | 6,699,000,000 | 460,740,000 | 893,900,000 | 1,209,310,000 |
| Last Quarter Net Income | 58,140,000 | -277,000,000 | 133,220,000 | 123,800,000 | 91,550,000 |
| 60-Month Beta | 1.01 | 1.23 | 0.91 | 1.14 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/29/24 | 0.78 on 05/01/24 | 1.15 on 05/06/24 | 1.55 on 04/25/24 | 0.16 on 04/25/24 |
| Latest Earnings Date | 04/29/24 | 05/01/24 | 05/06/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | 0.510 on 05/14/24 | 0.370 on 03/22/24 | N/A | 0.480 on 03/14/24 | 0.055 on 03/13/24 |
| Next Ex-Dividends Date | 05/14/24 | 03/22/24 | N/A | 06/13/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.00 | 20.26 | 118.07 | 18.09 | 11.79 |