Mesabi Trust (MSB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSB | VALE | |||
| Company | Mesabi Trust | Vale S.A. ADR | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 16.75 | 12.45 | |||
| High | 16.96 | 12.56 | |||
| Low | 16.53 | 12.34 | |||
| Last | 16.85 | 12.52 | |||
| Change | +0.22 | +0.32 | |||
| % Change | +1.32% | +2.62% | |||
| Volume | 16,000 | 27,528,699 | |||
| 20-Day Average Volume | 28,645 | 30,811,395 | |||
| Previous Close | 16.63 | 12.20 | |||
| Industry | Mining - Iron | Mining - Iron | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 17.24 | 12.16 | |||
| 20-Day Raw Stochastic | 39.29% | 86.96% | |||
| 20-Day Relative Strength | 43.25% | 51.81% | |||
| Weighted Alpha | -22.22 | -12.15 | |||
| Today's Opinion | 100% Sell | 72% Sell | |||
| Previous Opinion | 100% Sell | 88% Sell | |||
| Last Month's Opinion | 96% Sell | 88% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.38% since 04/25/24 | +3.81% since 04/25/24 | |||
| Low | 16.08 on 04/30/24 | 12.10 on 05/01/24 | |||
| High | 17.45 on 04/26/24 | 12.56 on 05/02/24 | |||
| 1-Month | |||||
| %Chg | -6.49% since 04/02/24 | +2.04% since 04/02/24 | |||
| Low | 16.08 on 04/30/24 | 11.52 on 04/16/24 | |||
| High | 18.22 on 04/03/24 | 12.67 on 04/09/24 | |||
| 3-Month | |||||
| %Chg | -18.04% since 02/02/24 | -5.79% since 02/02/24 | |||
| Low | 16.08 on 04/30/24 | 11.52 on 04/16/24 | |||
| High | 20.10 on 02/06/24 | 13.77 on 02/16/24 | |||
| 6-Month | |||||
| %Chg | -17.32% since 11/02/23 | -13.60% since 11/02/23 | |||
| Low | 16.08 on 04/30/24 | 11.52 on 04/16/24 | |||
| High | 21.23 on 01/18/24 | 16.08 on 12/27/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 218,186 | 54,693,564 | |||
| Shares Outstanding, K | 13,120 | 4,483,079 | |||
| Annual Sales | 22,860,000 | 41,784,000,000 | |||
| Annual Net Income | 18,980,000 | 7,983,000,000 | |||
| Last Quarter Sales | 6,230,000 | 8,459,000,000 | |||
| Last Quarter Net Income | 4,690,000 | 1,679,000,000 | |||
| 60-Month Beta | 0.81 | 0.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 12/14/23 | 0.39 on 04/24/24 | |||
| Latest Earnings Date | 06/11/24 | 04/24/24 | |||
| Most Recent Dividend | 0.290 on 04/29/24 | 0.539 on 03/12/24 | |||
| Next Ex-Dividends Date | 04/29/24 | 03/12/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 18.70 | 6.72 | |||