MSCI Inc (MSCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSCI | CTSH | WIT | TYL | GWRE |
Company | MSCI Inc | Cognizant Tech Sol | Wipro Ltd ADR | Tyler Technologies | Guidewire Software Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 488.53 | 69.05 | 5.45 | 488.99 | 123.28 |
High | 503.52 | 70.72 | 5.49 | 490.86 | 123.85 |
Low | 488.07 | 68.89 | 5.42 | 485.32 | 121.52 |
Last | 497.51 | 70.33 | 5.44 | 487.97 | 121.69 |
Change | +7.45 | +1.47 | unch | -1.17 | -2.06 |
% Change | +1.52% | +2.13% | unch | -0.24% | -1.66% |
Volume | 931,500 | 6,126,800 | 3,345,800 | 188,800 | 444,000 |
20-Day Average Volume | 1,063,265 | 4,137,615 | 3,071,175 | 245,680 | 422,340 |
Previous Close | 490.06 | 68.86 | 5.44 | 489.14 | 123.75 |
Industry | Business Software Services | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 478.61 | 67.26 | 5.42 | 461.89 | 114.74 |
20-Day Raw Stochastic | 70.04% | 92.72% | 70.97% | 95.00% | 86.51% |
20-Day Relative Strength | 48.00% | 54.43% | 46.15% | 72.53% | 62.59% |
Weighted Alpha | +0.09 | +7.61 | +13.20 | +29.92 | +54.20 |
Today's Opinion | 72% Sell | 64% Sell | 8% Buy | 100% Buy | 100% Buy |
Previous Opinion | 72% Sell | 72% Sell | 8% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 24% Sell | 40% Sell | 16% Sell | 24% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.11% since 05/09/24 | +5.28% since 05/09/24 | +1.12% since 05/09/24 | +1.27% since 05/09/24 | +3.95% since 05/09/24 |
Low | 482.28 on 05/10/24 | 66.67 on 05/10/24 | 5.31 on 05/10/24 | 477.99 on 05/14/24 | 115.59 on 05/13/24 |
High | 503.52 on 05/16/24 | 70.72 on 05/16/24 | 5.49 on 05/16/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
1-Month | |||||
%Chg | -3.10% since 04/16/24 | +3.53% since 04/16/24 | +3.42% since 04/16/24 | +22.23% since 04/16/24 | +11.33% since 04/16/24 |
Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 522.13 on 04/22/24 | 70.72 on 05/16/24 | 5.53 on 04/23/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
3-Month | |||||
%Chg | -12.53% since 02/16/24 | -8.66% since 02/16/24 | -15.40% since 02/16/24 | +10.66% since 02/16/24 | +2.13% since 02/16/24 |
Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 397.80 on 04/17/24 | 107.00 on 04/19/24 |
High | 578.65 on 03/12/24 | 80.09 on 02/23/24 | 6.41 on 02/20/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
6-Month | |||||
%Chg | -5.10% since 11/16/23 | +2.70% since 11/16/23 | +16.24% since 11/16/23 | +16.83% since 11/16/23 | +26.17% since 11/16/23 |
Low | 439.95 on 04/23/24 | 65.30 on 05/01/24 | 4.67 on 11/24/23 | 397.80 on 04/17/24 | 95.02 on 12/12/23 |
High | 617.39 on 01/30/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 492.57 on 05/15/24 | 123.98 on 05/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 39,414,728 | 34,968,008 | 28,392,372 | 20,716,768 | 10,017,763 |
Shares Outstanding, K | 79,224 | 497,199 | 5,219,186 | 42,455 | 82,322 |
Annual Sales | 2,528,920,000 | 19,353,000,000 | 10,770,000,000 | 1,951,750,000 | 905,340,000 |
Annual Net Income | 1,148,590,000 | 2,126,000,000 | 1,333,000,000 | 165,920,000 | -111,860,000 |
Last Quarter Sales | 679,970,000 | 4,760,000,000 | 2,665,000,000 | 512,360,000 | 240,900,000 |
Last Quarter Net Income | 255,950,000 | 546,000,000 | 341,000,000 | 54,170,000 | 9,690,000 |
60-Month Beta | 1.09 | 1.08 | 0.86 | 0.76 | 1.14 |
Per-Share Information | |||||
Most Recent Earnings | 3.52 on 04/23/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 2.20 on 04/24/24 | 0.46 on 03/07/24 |
Latest Earnings Date | 04/23/24 | 05/01/24 | 04/19/24 | 04/24/24 | 06/06/24 |
Most Recent Dividend | 1.600 on 05/16/24 | 0.300 on 05/17/24 | 0.011 on 01/23/24 | 0.020 on 01/31/90 | N/A |
Next Ex-Dividends Date | 05/16/24 | 05/17/24 | 01/23/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 35.23 | 15.10 | 21.76 | 77.40 | 0.00 |