Motorola Solutions (MSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSI | QCOM | NOK | ERIC | JNPR |
Company | Motorola Solutions | Qualcomm Inc | Nokia Corp ADR | Ericsson ADR | Juniper Networks |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 369.59 | 192.90 | 3.90 | 5.70 | 34.84 |
High | 369.59 | 195.44 | 3.93 | 5.74 | 34.84 |
Low | 366.21 | 191.87 | 3.88 | 5.64 | 34.54 |
Last | 367.80 | 193.86 | 3.91 | 5.74 | 34.64 |
Change | +1.39 | +0.59 | +0.03 | +0.05 | -0.07 |
% Change | +0.38% | +0.31% | +0.77% | +0.88% | -0.20% |
Volume | 423,900 | 5,799,700 | 7,001,900 | 12,253,400 | 1,682,200 |
20-Day Average Volume | 829,640 | 8,371,365 | 14,361,915 | 14,783,685 | 2,544,480 |
Previous Close | 366.41 | 193.27 | 3.88 | 5.69 | 34.71 |
Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 352.61 | 176.66 | 3.73 | 5.33 | 34.86 |
20-Day Raw Stochastic | 95.11% | 94.30% | 76.09% | 100.00% | 17.17% |
20-Day Relative Strength | 64.58% | 69.09% | 66.14% | 64.03% | 37.39% |
Weighted Alpha | +29.74 | +92.88 | +2.46 | +12.33 | +13.10 |
Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 48% Buy | 8% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 8% Buy |
Last Month's Opinion | 80% Buy | 56% Buy | 64% Sell | 56% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.36% since 05/10/24 | +6.47% since 05/10/24 | +5.11% since 05/10/24 | +7.49% since 05/10/24 | unch since 05/10/24 |
Low | 356.30 on 05/13/24 | 182.90 on 05/13/24 | 3.72 on 05/13/24 | 5.30 on 05/13/24 | 34.39 on 05/14/24 |
High | 369.59 on 05/17/24 | 196.08 on 05/15/24 | 4.02 on 05/14/24 | 5.74 on 05/17/24 | 34.84 on 05/17/24 |
1-Month | |||||
%Chg | +8.01% since 04/17/24 | +17.98% since 04/17/24 | +17.42% since 04/17/24 | +16.43% since 04/17/24 | -5.04% since 04/17/24 |
Low | 332.98 on 05/02/24 | 156.34 on 04/19/24 | 3.36 on 04/18/24 | 4.96 on 04/18/24 | 34.30 on 05/09/24 |
High | 369.59 on 05/17/24 | 196.08 on 05/15/24 | 4.02 on 05/14/24 | 5.74 on 05/17/24 | 36.54 on 04/18/24 |
3-Month | |||||
%Chg | +14.76% since 02/16/24 | +26.96% since 02/16/24 | +10.14% since 02/16/24 | +7.89% since 02/16/24 | -6.18% since 02/16/24 |
Low | 318.20 on 02/20/24 | 148.90 on 02/21/24 | 3.29 on 04/15/24 | 4.77 on 04/15/24 | 34.30 on 05/09/24 |
High | 369.59 on 05/17/24 | 196.08 on 05/15/24 | 4.02 on 05/14/24 | 5.79 on 03/15/24 | 37.69 on 03/04/24 |
6-Month | |||||
%Chg | +15.57% since 11/17/23 | +49.73% since 11/17/23 | +9.83% since 11/17/23 | +16.67% since 11/17/23 | +28.34% since 11/17/23 |
Low | 307.09 on 12/21/23 | 125.67 on 11/28/23 | 2.94 on 12/05/23 | 4.77 on 04/15/24 | 26.66 on 11/20/23 |
High | 369.59 on 05/17/24 | 196.08 on 05/15/24 | 4.02 on 05/14/24 | 6.36 on 12/27/23 | 38.04 on 01/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 61,349,040 | 216,347,760 | 22,022,282 | 19,114,198 | 11,257,584 |
Shares Outstanding, K | 166,800 | 1,116,000 | 5,632,297 | 3,330,000 | 324,988 |
Annual Sales | 9,978,000,000 | 35,820,000,000 | 24,089,830,000 | 24,834,000,000 | 5,564,500,000 |
Annual Net Income | 1,709,000,000 | 7,232,000,000 | 719,730,000 | -2,493,860,000 | 310,200,000 |
Last Quarter Sales | 2,389,000,000 | 9,389,000,000 | 5,066,960,000 | 5,124,530,000 | 1,148,900,000 |
Last Quarter Net Income | -39,000,000 | 2,326,000,000 | 471,190,000 | 245,920,000 | -800,000 |
60-Month Beta | 0.91 | 1.33 | 1.07 | 0.76 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 2.81 on 05/02/24 | 2.44 on 05/01/24 | 0.10 on 04/18/24 | 0.07 on 04/16/24 | 0.29 on 04/25/24 |
Latest Earnings Date | 05/02/24 | 05/01/24 | 04/18/24 | 07/12/24 | 04/25/24 |
Most Recent Dividend | 0.980 on 03/14/24 | 0.800 on 02/28/24 | 0.029 on 04/22/24 | 0.084 on 04/04/24 | 0.220 on 02/29/24 |
Next Ex-Dividends Date | 06/14/24 | 05/30/24 | 04/22/24 | 04/04/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 31.61 | 26.66 | 11.41 | 15.38 | 25.71 |