Msc Industrial Direct Company (MSM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSM | GWW | SITE | HI | LZ |
| Company | Msc Industrial Direct Company | W.W. Grainger | Siteone Landscape Supply | Hillenbrand Inc | Legalzoom.com Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 93.16 | 954.52 | 159.09 | 45.19 | 9.44 |
| High | 93.16 | 956.58 | 159.09 | 45.19 | 9.49 |
| Low | 92.12 | 945.80 | 152.96 | 44.17 | 9.06 |
| Last | 92.15 | 947.81 | 153.28 | 44.74 | 9.19 |
| Change | -1.15 | -10.34 | -6.42 | -0.62 | -0.30 |
| % Change | -1.23% | -1.08% | -4.02% | -1.37% | -3.16% |
| Volume | 299,200 | 262,600 | 259,200 | 316,600 | 2,724,900 |
| 20-Day Average Volume | 339,565 | 264,140 | 371,785 | 330,440 | 1,871,115 |
| Previous Close | 93.30 | 958.15 | 159.70 | 45.36 | 9.49 |
| Industry | Industrial Services | Industrial Services | Industrial Services | Industrial Services | Industrial Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 92.42 | 943.17 | 157.13 | 45.78 | 11.22 |
| 20-Day Raw Stochastic | 44.04% | 63.30% | 59.05% | 45.56% | 4.68% |
| 20-Day Relative Strength | 44.19% | 47.46% | 43.11% | 45.22% | 29.79% |
| Weighted Alpha | -4.53 | +37.62 | -0.68 | -7.74 | -25.33 |
| Today's Opinion | 100% Sell | 56% Buy | 40% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Buy | 8% Buy | 8% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 05/09/24 | -0.88% since 05/09/24 | -2.49% since 05/09/24 | +0.13% since 05/09/24 | -3.26% since 05/09/24 |
| Low | 91.76 on 05/10/24 | 941.80 on 05/14/24 | 152.96 on 05/16/24 | 43.44 on 05/13/24 | 9.06 on 05/16/24 |
| High | 94.31 on 05/15/24 | 961.11 on 05/10/24 | 161.25 on 05/15/24 | 45.49 on 05/15/24 | 10.10 on 05/13/24 |
| 1-Month | |||||
| %Chg | +0.86% since 04/16/24 | -0.93% since 04/16/24 | -6.49% since 04/16/24 | -4.81% since 04/16/24 | -24.73% since 04/16/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 40.38 on 05/01/24 | 9.02 on 05/08/24 |
| High | 94.31 on 05/15/24 | 965.24 on 04/24/24 | 166.34 on 04/24/24 | 49.95 on 04/29/24 | 12.55 on 04/29/24 |
| 3-Month | |||||
| %Chg | -7.21% since 02/16/24 | +1.28% since 02/16/24 | -7.40% since 02/16/24 | -5.87% since 02/16/24 | -13.06% since 02/16/24 |
| Low | 90.45 on 05/01/24 | 917.74 on 04/30/24 | 134.45 on 05/01/24 | 40.38 on 05/01/24 | 9.02 on 05/08/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| 6-Month | |||||
| %Chg | -5.91% since 11/16/23 | +19.21% since 11/16/23 | +11.80% since 11/16/23 | +11.07% since 11/16/23 | -17.80% since 11/16/23 |
| Low | 90.45 on 05/01/24 | 772.13 on 11/29/23 | 134.45 on 05/01/24 | 37.86 on 11/30/23 | 9.02 on 05/08/24 |
| High | 104.76 on 03/04/24 | 1,034.18 on 03/21/24 | 188.01 on 03/21/24 | 50.58 on 04/01/24 | 13.74 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,252,883 | 47,015,464 | 7,220,356 | 3,184,045 | 1,785,980 |
| Shares Outstanding, K | 56,301 | 49,069 | 45,212 | 70,195 | 188,196 |
| Annual Sales | 4,009,280,000 | 16,478,000,000 | 4,301,200,000 | 2,826,000,000 | 660,730,000 |
| Annual Net Income | 343,230,000 | 1,829,000,000 | 173,400,000 | 569,700,000 | 13,950,000 |
| Last Quarter Sales | 935,350,000 | 4,235,000,000 | 904,800,000 | 785,300,000 | 174,210,000 |
| Last Quarter Net Income | 61,850,000 | 478,000,000 | -19,300,000 | 6,100,000 | 4,740,000 |
| 60-Month Beta | 0.96 | 1.18 | 1.53 | 1.49 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 03/28/24 | 9.62 on 04/25/24 | -0.43 on 05/01/24 | 0.76 on 04/30/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 07/04/24 | 04/25/24 | 05/01/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | 0.830 on 04/08/24 | 2.050 on 05/10/24 | N/A | 0.222 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/08/24 | 05/10/24 | N/A | 06/14/24 | 08/08/11 |
| Ratios | |||||
| Price/Earnings ttm | 16.15 | 25.93 | 45.94 | 12.57 | 60.00 |