Strategy Inc (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSTR | MSFT | ORCL | ADBE | SAP |
| Company | Strategy Inc | Microsoft Corp | Oracle Corp | Adobe Systems Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 156.24 | 487.84 | 196.42 | 351.01 | 244.46 |
| High | 156.80 | 488.14 | 197.20 | 352.88 | 245.51 |
| Low | 151.42 | 483.30 | 194.73 | 349.69 | 242.77 |
| Latest | 151.95 | 483.62 | 194.91 | 349.99 | 242.91 |
| Change | -3.66 | -3.86 | -2.30 | -2.52 | -1.68 |
| % Change | -2.35% | -0.79% | -1.17% | -0.71% | -0.69% |
| Volume | 15,918,101 | 15,601,500 | 10,341,400 | 2,116,200 | 679,700 |
| 20-Day Average Volume | 18,180,564 | 22,651,539 | 32,891,125 | 4,357,225 | 1,192,475 |
| Previous Close | 155.61 | 487.48 | 197.21 | 352.51 | 244.59 |
| Industry | Finance - Misc Services | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 169.31 | 483.41 | 199.71 | 348.65 | 244.80 |
| 20-Day Raw Stochastic | 1.13% | 59.48% | 36.97% | 69.77% | 27.59% |
| 20-Day Relative Strength | 32.31 | 45.54 | 41.33 | 54.39 | 42.86 |
| Weighted Alpha | -64.81 | +12.04 | -0.97 | -16.36 | -6.79 |
| Today's Opinion | 100% Sell | 24% Sell | 72% Sell | 8% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 72% Sell | 8% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 12/23/25 | -0.66% since 12/23/25 | -0.22% since 12/23/25 | -0.69% since 12/23/25 | -0.84% since 12/23/25 |
| Low | 151.42 on 12/31/25 | 483.30 on 12/31/25 | 192.64 on 12/29/25 | 349.69 on 12/31/25 | 242.77 on 12/31/25 |
| High | 162.93 on 12/29/25 | 489.68 on 12/30/25 | 200.37 on 12/26/25 | 356.68 on 12/29/25 | 246.59 on 12/26/25 |
| 1-Month | |||||
| %Chg | -14.24% since 11/28/25 | -1.71% since 11/28/25 | -3.49% since 11/28/25 | +9.33% since 11/28/25 | +0.48% since 11/28/25 |
| Low | 151.42 on 12/31/25 | 470.88 on 12/16/25 | 177.07 on 12/17/25 | 316.11 on 12/01/25 | 240.10 on 12/16/25 |
| High | 198.40 on 12/09/25 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 362.71 on 12/12/25 | 250.29 on 12/05/25 |
| 3-Month | |||||
| %Chg | -52.84% since 09/30/25 | -6.63% since 09/30/25 | -30.70% since 09/30/25 | -0.78% since 09/30/25 | -9.09% since 09/30/25 |
| Low | 151.42 on 12/31/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 311.58 on 11/21/25 | 233.51 on 11/20/25 |
| High | 365.21 on 10/06/25 | 553.72 on 10/28/25 | 322.54 on 10/16/25 | 363.70 on 10/28/25 | 281.36 on 10/23/25 |
| 6-Month | |||||
| %Chg | -62.41% since 06/30/25 | -2.77% since 06/30/25 | -10.85% since 06/30/25 | -9.54% since 06/30/25 | -20.12% since 06/30/25 |
| Low | 151.42 on 12/31/25 | 464.89 on 11/25/25 | 177.07 on 12/17/25 | 311.58 on 11/21/25 | 233.51 on 11/20/25 |
| High | 457.22 on 07/16/25 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 392.58 on 07/01/25 | 313.28 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,663,440 | 3,594,446,720 | 560,001,792 | 146,505,808 | 298,415,936 |
| Shares Outstanding, K | 287,354 | 7,432,378 | 2,873,130 | 418,600 | 1,228,504 |
| Annual Sales | 463,460,000 | 281,724,000,000 | 57,399,000,000 | 23,769,000,000 | 36,981,850,000 |
| Annual Net Income | -1,166,660,000 | 101,832,000,000 | 12,443,000,000 | 7,130,000,000 | 3,380,480,000 |
| Last Quarter Sales | 128,690,000 | 77,673,000,000 | 16,058,000,000 | 6,194,000,000 | 10,608,940,000 |
| Last Quarter Net Income | 2,785,020,000 | 27,747,000,000 | 6,135,000,000 | 1,856,000,000 | 2,342,480,000 |
| 60-Month Beta | 3.40 | 1.07 | 1.66 | 1.54 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.42 on 10/30/25 | 4.13 on 10/29/25 | 2.26 on 12/10/25 | 5.50 on 12/10/25 | 1.86 on 10/22/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 03/09/26 | 03/11/26 | 01/27/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 10/09/25 | 0.013 on 03/24/05 | 1.842 on 05/13/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | N/A | 05/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.30 | 33.69 | 34.72 | 20.47 | 37.29 |