Microstrategy Cl A (MSTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MSTR | MSFT | ORCL | CRM | SAP |
Company | Microstrategy Cl A | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 1,217.94 | 418.01 | 117.13 | 277.14 | 190.91 |
High | 1,264.15 | 418.35 | 117.19 | 277.80 | 191.20 |
Low | 1,203.00 | 410.82 | 116.20 | 275.19 | 189.71 |
Last | 1,245.96 | 413.72 | 116.37 | 277.52 | 189.96 |
Change | +65.48 | -1.02 | -0.30 | +0.85 | -0.09 |
% Change | +5.55% | -0.25% | -0.26% | +0.31% | -0.05% |
Volume | 875,700 | 15,440,199 | 4,139,900 | 2,998,600 | 356,100 |
20-Day Average Volume | 1,385,670 | 20,250,254 | 5,798,155 | 4,491,935 | 823,355 |
Previous Close | 1,180.48 | 414.74 | 116.67 | 276.67 | 190.05 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1,223.18 | 405.90 | 116.31 | 274.52 | 184.24 |
20-Day Raw Stochastic | 61.38% | 83.27% | 41.44% | 78.30% | 87.79% |
20-Day Relative Strength | 49.00% | 52.22% | 46.14% | 45.41% | 55.49% |
Weighted Alpha | +161.74 | +29.09 | +10.58 | +30.37 | +44.74 |
Today's Opinion | 56% Buy | 72% Buy | 56% Buy | 24% Buy | 80% Buy |
Previous Opinion | 40% Buy | 72% Buy | 56% Buy | 24% Buy | 80% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 88% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.80% since 05/06/24 | +0.04% since 05/06/24 | -1.66% since 05/06/24 | +0.69% since 05/06/24 | +2.45% since 05/06/24 |
Low | 1,178.53 on 05/10/24 | 406.71 on 05/08/24 | 115.91 on 05/10/24 | 271.07 on 05/09/24 | 186.65 on 05/07/24 |
High | 1,319.00 on 05/07/24 | 418.35 on 05/13/24 | 119.13 on 05/07/24 | 279.94 on 05/08/24 | 192.03 on 05/09/24 |
1-Month | |||||
%Chg | -15.79% since 04/12/24 | -1.94% since 04/12/24 | -3.91% since 04/12/24 | -5.71% since 04/12/24 | +5.08% since 04/12/24 |
Low | 1,010.00 on 05/01/24 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
High | 1,489.97 on 04/15/24 | 426.82 on 04/15/24 | 122.47 on 04/15/24 | 286.48 on 04/15/24 | 192.03 on 05/09/24 |
3-Month | |||||
%Chg | +81.62% since 02/13/24 | +1.82% since 02/13/24 | +2.37% since 02/13/24 | -1.29% since 02/13/24 | +9.18% since 02/13/24 |
Low | 664.26 on 02/21/24 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 174.88 on 02/21/24 |
High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
6-Month | |||||
%Chg | +146.78% since 11/13/23 | +12.83% since 11/13/23 | +1.94% since 11/13/23 | +28.91% since 11/13/23 | +30.98% since 11/13/23 |
Low | 438.74 on 01/23/24 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 217.66 on 11/15/23 | 146.99 on 11/14/23 |
High | 1,999.99 on 03/27/24 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,030,384 | 3,082,474,560 | 320,667,488 | 267,816,576 | 224,179,184 |
Shares Outstanding, K | 16,968 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
Annual Sales | 496,260,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
Annual Net Income | 429,120,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
Last Quarter Sales | 115,250,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
Last Quarter Net Income | -53,120,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
60-Month Beta | 3.00 | 0.89 | 1.03 | 1.30 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | -8.26 on 04/29/24 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
Latest Earnings Date | 04/29/24 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.614 on 05/12/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 35.70 | 26.09 | 44.53 | 49.10 |