Mgic Investment Corp (MTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MTG | AIG | MET | PRU | HIG |
Company | Mgic Investment Corp | American International Group | Metlife Inc | Prudential Financial Inc | Hartford Financial Services Group |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.13 | 79.03 | 73.76 | 120.59 | 102.79 |
High | 21.25 | 80.77 | 74.26 | 121.40 | 103.57 |
Low | 21.07 | 78.83 | 73.42 | 119.96 | 102.47 |
Last | 21.19 | 80.54 | 74.22 | 121.31 | 103.17 |
Change | +0.09 | +1.80 | +0.75 | +1.38 | +1.00 |
% Change | +0.43% | +2.29% | +1.02% | +1.15% | +0.98% |
Volume | 1,104,600 | 6,778,700 | 2,496,400 | 1,725,600 | 3,411,800 |
20-Day Average Volume | 1,767,860 | 4,123,235 | 3,094,155 | 1,451,245 | 1,680,110 |
Previous Close | 21.10 | 78.74 | 73.47 | 119.93 | 102.17 |
Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.74 | 77.71 | 72.03 | 114.93 | 99.49 |
20-Day Raw Stochastic | 84.40% | 95.67% | 99.35% | 99.32% | 95.60% |
20-Day Relative Strength | 57.49% | 64.17% | 60.37% | 67.74% | 61.66% |
Weighted Alpha | +38.28 | +51.02 | +40.60 | +48.93 | +50.68 |
Today's Opinion | 88% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 88% Buy | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.28% since 05/10/24 | +0.54% since 05/10/24 | +2.05% since 05/10/24 | +2.09% since 05/10/24 | +1.26% since 05/10/24 |
Low | 20.77 on 05/14/24 | 78.37 on 05/15/24 | 72.34 on 05/13/24 | 117.75 on 05/13/24 | 100.01 on 05/15/24 |
High | 21.39 on 05/13/24 | 80.77 on 05/17/24 | 74.26 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
1-Month | |||||
%Chg | +9.34% since 04/17/24 | +10.97% since 04/17/24 | +7.69% since 04/17/24 | +13.00% since 04/17/24 | +7.72% since 04/17/24 |
Low | 19.32 on 04/18/24 | 72.77 on 04/18/24 | 68.06 on 05/02/24 | 107.66 on 04/18/24 | 94.47 on 04/26/24 |
High | 21.44 on 05/07/24 | 80.83 on 05/10/24 | 74.26 on 05/17/24 | 121.39 on 05/17/24 | 103.57 on 05/17/24 |
3-Month | |||||
%Chg | +9.68% since 02/16/24 | +14.99% since 02/16/24 | +7.92% since 02/16/24 | +13.08% since 02/16/24 | +10.86% since 02/16/24 |
Low | 18.98 on 02/22/24 | 68.04 on 02/20/24 | 68.06 on 05/02/24 | 106.14 on 02/20/24 | 92.54 on 02/20/24 |
High | 22.43 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
6-Month | |||||
%Chg | +21.02% since 11/17/23 | +24.91% since 11/17/23 | +18.66% since 11/17/23 | +26.69% since 11/17/23 | +34.79% since 11/17/23 |
Low | 17.31 on 11/29/23 | 63.79 on 11/20/23 | 61.85 on 11/20/23 | 93.32 on 11/20/23 | 75.83 on 11/20/23 |
High | 22.43 on 03/28/24 | 80.83 on 05/10/24 | 74.68 on 04/04/24 | 121.39 on 05/17/24 | 103.64 on 04/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,648,979 | 53,451,824 | 52,779,552 | 43,550,288 | 30,513,042 |
Shares Outstanding, K | 266,587 | 663,668 | 711,123 | 359,000 | 295,755 |
Annual Sales | 1,155,100,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 | 24,527,000,000 |
Annual Net Income | 712,950,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 | 2,504,000,000 |
Last Quarter Sales | 294,360,000 | 12,578,000,000 | 16,057,000,000 | 23,509,000,000 | 6,419,000,000 |
Last Quarter Net Income | 174,100,000 | 1,216,000,000 | 867,000,000 | 1,138,000,000 | 753,000,000 |
60-Month Beta | 1.24 | 1.02 | 1.09 | 1.35 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.65 on 05/01/24 | 1.77 on 05/01/24 | 1.83 on 05/01/24 | 3.12 on 04/30/24 | 2.34 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 05/01/24 | 05/01/24 | 04/30/24 | 04/25/24 |
Most Recent Dividend | 0.115 on 05/08/24 | 0.360 on 03/13/24 | 0.545 on 05/06/24 | 1.300 on 05/20/24 | 0.470 on 03/01/24 |
Next Ex-Dividends Date | 05/08/24 | 06/14/24 | 05/06/24 | 05/20/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 7.99 | 11.38 | 9.58 | 9.93 | 10.68 |