Meritage Corp (MTH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTH | DHI | LEN | LEN.B | NVR |
| Company | Meritage Corp | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 181.56 | 150.87 | 163.89 | 152.00 | 7,695.00 |
| High | 182.73 | 150.87 | 164.32 | 152.20 | 7,749.38 |
| Low | 179.78 | 147.84 | 161.93 | 150.41 | 7,629.52 |
| Last | 180.43 | 147.82 | 162.19 | 150.47 | 7,637.68 |
| Change | +0.15 | -2.15 | -0.74 | -1.25 | -17.71 |
| % Change | +0.08% | -1.43% | -0.45% | -0.82% | -0.23% |
| Volume | 100,678 | 1,109,739 | 553,595 | 15,398 | 10,570 |
| 20-Day Average Volume | 433,047 | 2,622,868 | 1,659,155 | 39,215 | 19,125 |
| Previous Close | 180.28 | 149.97 | 162.93 | 151.72 | 7,655.39 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 166.61 | 146.48 | 155.76 | 143.73 | 7,647.61 |
| 20-Day Raw Stochastic | 89.62% | 57.22% | 87.62% | 90.56% | 45.56% |
| 20-Day Relative Strength | 63.34% | 48.62% | 55.16% | 56.92% | 49.29% |
| Weighted Alpha | +50.00 | +31.88 | +44.07 | +51.10 | +31.14 |
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 88% Buy | 40% Buy | 64% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Buy | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 05/06/24 | -2.05% since 05/06/24 | +0.85% since 05/06/24 | +1.20% since 05/06/24 | +0.25% since 05/06/24 |
| Low | 176.60 on 05/07/24 | 147.71 on 05/08/24 | 158.15 on 05/08/24 | 146.57 on 05/09/24 | 7,500.50 on 05/09/24 |
| High | 183.78 on 05/07/24 | 153.13 on 05/07/24 | 164.32 on 05/13/24 | 152.20 on 05/13/24 | 7,800.00 on 05/08/24 |
| 1-Month | |||||
| %Chg | +13.25% since 04/12/24 | -2.34% since 04/12/24 | +1.56% since 04/12/24 | +4.32% since 04/12/24 | -2.23% since 04/12/24 |
| Low | 149.40 on 04/17/24 | 140.00 on 04/25/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,398.01 on 05/01/24 |
| High | 183.78 on 05/07/24 | 154.26 on 04/18/24 | 164.32 on 05/13/24 | 152.20 on 05/13/24 | 7,949.99 on 04/15/24 |
| 3-Month | |||||
| %Chg | +18.70% since 02/13/24 | +4.07% since 02/13/24 | +7.07% since 02/13/24 | +6.69% since 02/13/24 | +4.01% since 02/13/24 |
| Low | 147.77 on 02/20/24 | 139.70 on 02/20/24 | 148.80 on 04/25/24 | 136.31 on 04/19/24 | 7,327.25 on 02/14/24 |
| High | 183.78 on 05/07/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| 6-Month | |||||
| %Chg | +34.10% since 11/13/23 | +21.12% since 11/13/23 | +32.84% since 11/13/23 | +33.48% since 11/13/23 | +26.75% since 11/13/23 |
| Low | 137.70 on 11/30/23 | 125.28 on 11/28/23 | 125.17 on 11/30/23 | 113.70 on 11/30/23 | 6,052.58 on 11/30/23 |
| High | 183.78 on 05/07/24 | 165.75 on 04/01/24 | 172.59 on 03/28/24 | 155.30 on 03/28/24 | 8,211.40 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,547,590 | 49,386,924 | 45,350,584 | 42,230,352 | 23,985,102 |
| Shares Outstanding, K | 36,319 | 329,312 | 278,344 | 278,344 | 3,133 |
| Annual Sales | 6,138,260,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
| Annual Net Income | 738,750,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
| Last Quarter Sales | 1,474,750,000 | 9,107,200,000 | 7,312,930,000 | 7,312,930,000 | 2,333,460,000 |
| Last Quarter Net Income | 186,020,000 | 1,172,100,000 | 719,330,000 | 719,330,000 | 394,270,000 |
| 60-Month Beta | 1.75 | 1.66 | 1.55 | 1.54 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.06 on 04/24/24 | 3.52 on 04/18/24 | 2.57 on 03/13/24 | 2.57 on 03/13/24 | 116.41 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/18/24 | 06/12/24 | 06/12/24 | 04/23/24 |
| Most Recent Dividend | 0.750 on 03/14/24 | 0.300 on 05/01/24 | 0.500 on 04/23/24 | 0.500 on 04/23/24 | 0.167 on 02/23/90 |
| Next Ex-Dividends Date | 03/14/24 | 05/01/24 | 04/23/24 | 04/23/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.44 | 10.18 | 11.03 | 10.26 | 15.99 |