Macom Technology S (MTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MTSI | ADI | NXPI | MCHP | MPWR |
| Company | Macom Technology S | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 102.53 | 214.51 | 269.72 | 94.56 | 735.08 |
| High | 102.62 | 215.63 | 270.18 | 94.62 | 738.81 |
| Low | 99.74 | 212.97 | 265.76 | 93.48 | 721.83 |
| Last | 100.85 | 214.08 | 267.72 | 94.33 | 730.05 |
| Change | -0.75 | -0.04 | -1.89 | +0.09 | +1.95 |
| % Change | -0.74% | -0.02% | -0.70% | +0.10% | +0.27% |
| Volume | 424,400 | 2,373,800 | 1,344,600 | 3,609,700 | 258,800 |
| 20-Day Average Volume | 605,565 | 3,088,875 | 2,288,345 | 5,402,305 | 513,455 |
| Previous Close | 101.60 | 214.12 | 269.61 | 94.24 | 728.10 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.34 | 202.76 | 253.34 | 91.61 | 689.45 |
| 20-Day Raw Stochastic | 59.19% | 94.15% | 90.43% | 87.48% | 92.10% |
| 20-Day Relative Strength | 52.76% | 63.69% | 62.53% | 58.03% | 57.70% |
| Weighted Alpha | +65.25 | +18.67 | +54.82 | +22.99 | +65.60 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 48% Buy | 24% Buy | 32% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/10/24 | +3.33% since 05/10/24 | +2.29% since 05/10/24 | +3.09% since 05/10/24 | +3.92% since 05/10/24 |
| Low | 99.74 on 05/17/24 | 206.71 on 05/14/24 | 263.00 on 05/13/24 | 92.14 on 05/13/24 | 697.58 on 05/13/24 |
| High | 104.20 on 05/15/24 | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 95.70 on 05/16/24 | 742.49 on 05/15/24 |
| 1-Month | |||||
| %Chg | +4.63% since 04/17/24 | +13.01% since 04/17/24 | +17.98% since 04/17/24 | +10.89% since 04/17/24 | +14.48% since 04/17/24 |
| Low | 91.08 on 04/19/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 107.00 on 05/06/24 | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 96.14 on 05/07/24 | 742.49 on 05/15/24 |
| 3-Month | |||||
| %Chg | +17.77% since 02/16/24 | +13.73% since 02/16/24 | +15.32% since 02/16/24 | +15.59% since 02/16/24 | -0.06% since 02/16/24 |
| Low | 82.36 on 02/21/24 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.38 on 02/20/24 | 584.95 on 04/22/24 |
| High | 107.00 on 05/06/24 | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +21.37% since 11/17/23 | +16.95% since 11/17/23 | +33.23% since 11/17/23 | +12.93% since 11/17/23 | +35.19% since 11/17/23 |
| Low | 79.25 on 02/06/24 | 179.44 on 11/21/23 | 198.00 on 11/27/23 | 79.94 on 02/14/24 | 535.39 on 11/21/23 |
| High | 107.00 on 05/06/24 | 216.00 on 05/16/24 | 273.37 on 05/16/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,271,991 | 106,163,984 | 68,451,720 | 50,975,936 | 35,538,104 |
| Shares Outstanding, K | 72,107 | 495,908 | 255,684 | 540,400 | 48,679 |
| Annual Sales | 648,410,000 | 12,305,540,000 | 13,276,000,000 | 7,634,400,000 | 1,821,070,000 |
| Annual Net Income | 91,580,000 | 3,314,580,000 | 2,797,000,000 | 1,906,900,000 | 427,370,000 |
| Last Quarter Sales | 181,230,000 | 2,512,700,000 | 3,126,000,000 | 1,325,800,000 | 457,890,000 |
| Last Quarter Net Income | 14,980,000 | 462,730,000 | 639,000,000 | 154,700,000 | 92,540,000 |
| 60-Month Beta | 1.65 | 1.14 | 1.54 | 1.60 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 05/02/24 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 05/02/24 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.452 on 05/21/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 05/21/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.76 | 23.63 | 21.45 | 20.44 | 85.16 |