Mullen Automotive Inc (MULN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MULN | TSLA | PCAR | GM | F |
Company | Mullen Automotive Inc | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.60 | 174.10 | 107.61 | 45.38 | 12.27 |
High | 6.13 | 175.79 | 107.93 | 46.10 | 12.48 |
Low | 5.48 | 171.43 | 105.87 | 45.37 | 12.26 |
Last | 5.62 | 174.84 | 105.93 | 45.87 | 12.38 |
Change | +0.02 | +0.85 | -2.15 | +0.38 | +0.07 |
% Change | +0.36% | +0.49% | -1.99% | +0.84% | +0.57% |
Volume | 2,242,000 | 59,812,199 | 1,774,600 | 11,335,800 | 41,502,200 |
20-Day Average Volume | 12,031,860 | 101,769,648 | 3,019,240 | 13,141,900 | 53,339,738 |
Previous Close | 5.60 | 173.99 | 108.08 | 45.49 | 12.31 |
Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.90 | 171.45 | 108.93 | 44.97 | 12.46 |
20-Day Raw Stochastic | 59.41% | 59.99% | 16.04% | 92.59% | 36.90% |
20-Day Relative Strength | 52.18% | 50.49% | 38.75% | 62.71% | 48.55% |
Weighted Alpha | -97.30 | -15.41 | +39.73 | +48.07 | +5.42 |
Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 100% Buy | 40% Buy |
Previous Opinion | 56% Sell | 56% Sell | 24% Buy | 100% Buy | 32% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 72% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -12.19% since 05/09/24 | +1.67% since 05/09/24 | -2.75% since 05/09/24 | +1.12% since 05/09/24 | +2.06% since 05/09/24 |
Low | 5.35 on 05/15/24 | 167.75 on 05/10/24 | 105.87 on 05/16/24 | 44.75 on 05/14/24 | 11.91 on 05/10/24 |
High | 7.45 on 05/14/24 | 180.00 on 05/15/24 | 109.83 on 05/13/24 | 46.10 on 05/16/24 | 12.64 on 05/14/24 |
1-Month | |||||
%Chg | +73.46% since 04/16/24 | +11.29% since 04/16/24 | -9.88% since 04/16/24 | +7.52% since 04/16/24 | +2.40% since 04/16/24 |
Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 42.01 on 04/18/24 | 11.91 on 05/10/24 |
High | 7.85 on 05/08/24 | 198.87 on 04/29/24 | 118.47 on 04/17/24 | 46.17 on 04/26/24 | 13.18 on 04/25/24 |
3-Month | |||||
%Chg | -38.44% since 02/16/24 | -12.56% since 02/16/24 | -1.71% since 02/16/24 | +18.53% since 02/16/24 | +0.65% since 02/16/24 |
Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 38.13 on 02/20/24 | 11.91 on 05/10/24 |
High | 9.14 on 02/20/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
6-Month | |||||
%Chg | -67.89% since 11/16/23 | -25.15% since 11/16/23 | +16.52% since 11/16/23 | +66.92% since 11/16/23 | +21.85% since 11/16/23 |
Low | 2.36 on 04/22/24 | 138.80 on 04/22/24 | 90.45 on 11/22/23 | 27.53 on 11/17/23 | 10.10 on 11/21/23 |
High | 21.21 on 12/04/23 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 46.17 on 04/26/24 | 13.95 on 04/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,694 | 554,888,256 | 56,649,596 | 51,902,180 | 49,145,672 |
Shares Outstanding, K | 6,552 | 3,189,196 | 524,145 | 1,140,958 | 3,992,337 |
Annual Sales | 370,000 | 96,773,000,000 | 35,127,400,000 | 171,842,000,000 | 176,191,000,000 |
Annual Net Income | -972,250,000 | 14,999,000,000 | 4,600,800,000 | 10,127,000,000 | 4,347,000,000 |
Last Quarter Sales | 60,000 | 21,301,000,000 | 8,744,300,000 | 43,014,000,000 | 42,777,000,000 |
Last Quarter Net Income | -172,210,000 | 1,171,000,000 | 1,195,300,000 | 2,980,000,000 | 1,332,000,000 |
60-Month Beta | 1.95 | 2.41 | 0.96 | 1.49 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | -15.32 on 02/13/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 2.62 on 04/23/24 | 0.49 on 04/24/24 |
Latest Earnings Date | 02/13/24 | 04/23/24 | 04/30/24 | 04/23/24 | 04/24/24 |
Most Recent Dividend | N/A | N/A | 0.300 on 05/14/24 | 0.120 on 02/29/24 | 0.150 on 05/07/24 |
Next Ex-Dividends Date | N/A | N/A | 05/14/24 | 06/07/24 | 05/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 79.62 | 11.22 | 5.59 | 6.58 |