Mueller Water Products (MWA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWA | TS | VMI | MRC | OFLX |
| Company | Mueller Water Products | Tenaris S.A. ADR | Valmont Industries | Mrc Global Inc | Omega Flex Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.30 | 35.02 | 259.65 | 13.84 | 67.24 |
| High | 19.30 | 35.18 | 259.65 | 13.84 | 67.42 |
| Low | 19.01 | 34.91 | 255.47 | 13.45 | 65.98 |
| Last | 19.20 | 35.10 | 257.88 | 13.48 | 66.09 |
| Change | +0.03 | -0.03 | -1.89 | -0.30 | -1.05 |
| % Change | +0.16% | -0.09% | -0.73% | -2.18% | -1.56% |
| Volume | 1,025,800 | 851,000 | 141,800 | 513,900 | 9,600 |
| 20-Day Average Volume | 1,825,320 | 2,055,855 | 215,865 | 621,890 | 8,170 |
| Previous Close | 19.17 | 35.13 | 259.77 | 13.78 | 67.14 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.42 | 34.93 | 236.52 | 12.30 | 66.97 |
| 20-Day Raw Stochastic | 93.73% | 43.91% | 91.37% | 81.71% | 36.95% |
| 20-Day Relative Strength | 77.88% | 44.98% | 70.77% | 64.56% | 42.38% |
| Weighted Alpha | +50.83 | +23.84 | -0.67 | +52.66 | -33.88 |
| Today's Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 56% Buy | 88% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 88% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 05/10/24 | +2.87% since 05/10/24 | -0.91% since 05/10/24 | -1.39% since 05/10/24 | -1.36% since 05/10/24 |
| Low | 18.96 on 05/13/24 | 34.33 on 05/13/24 | 255.47 on 05/17/24 | 13.45 on 05/17/24 | 65.89 on 05/13/24 |
| High | 19.43 on 05/14/24 | 35.38 on 05/15/24 | 263.16 on 05/14/24 | 14.02 on 05/13/24 | 67.42 on 05/17/24 |
| 1-Month | |||||
| %Chg | +25.16% since 04/17/24 | -7.87% since 04/17/24 | +22.12% since 04/17/24 | +15.81% since 04/17/24 | -1.42% since 04/17/24 |
| Low | 15.61 on 04/18/24 | 32.87 on 05/01/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
| High | 19.43 on 05/14/24 | 38.09 on 04/18/24 | 263.16 on 05/14/24 | 14.02 on 05/13/24 | 68.50 on 05/03/24 |
| 3-Month | |||||
| %Chg | +20.00% since 02/16/24 | +8.37% since 02/16/24 | +13.27% since 02/16/24 | +12.71% since 02/16/24 | -8.51% since 02/16/24 |
| Low | 14.81 on 04/15/24 | 31.69 on 02/21/24 | 202.01 on 05/01/24 | 11.09 on 05/01/24 | 64.68 on 05/02/24 |
| High | 19.43 on 05/14/24 | 40.72 on 04/04/24 | 263.16 on 05/14/24 | 14.02 on 05/13/24 | 75.14 on 04/10/24 |
| 6-Month | |||||
| %Chg | +44.58% since 11/17/23 | +2.33% since 11/17/23 | +20.89% since 11/17/23 | +24.58% since 11/17/23 | -6.60% since 11/17/23 |
| Low | 13.08 on 11/30/23 | 30.93 on 01/17/24 | 202.01 on 05/01/24 | 9.77 on 01/17/24 | 64.09 on 11/28/23 |
| High | 19.43 on 05/14/24 | 40.72 on 04/04/24 | 263.16 on 05/14/24 | 14.02 on 05/13/24 | 85.92 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,989,690 | 20,406,402 | 5,207,111 | 1,146,824 | 667,112 |
| Shares Outstanding, K | 155,713 | 581,379 | 20,192 | 85,076 | 10,094 |
| Annual Sales | 1,275,700,000 | 14,868,860,000 | 4,174,600,000 | 3,412,000,000 | 111,470,000 |
| Annual Net Income | 85,500,000 | 3,918,070,000 | 143,480,000 | 114,000,000 | 20,760,000 |
| Last Quarter Sales | 353,400,000 | 3,441,540,000 | 977,830,000 | 806,000,000 | 25,220,000 |
| Last Quarter Net Income | 44,300,000 | 736,980,000 | 87,820,000 | 19,000,000 | 4,220,000 |
| 60-Month Beta | 1.33 | 1.51 | 1.05 | 2.01 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 05/06/24 | 1.27 on 04/25/24 | 4.32 on 05/01/24 | 0.20 on 05/08/24 | 0.42 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/01/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 0.064 on 05/09/24 | 0.800 on 05/20/24 | 0.600 on 03/27/24 | N/A | 0.330 on 04/09/24 |
| Next Ex-Dividends Date | 05/09/24 | 05/20/24 | 06/28/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.96 | 5.86 | 16.34 | 13.78 | 35.34 |