Myers Industries (MYE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MYE | PRLB | CMT | TSE | |
| Company | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Trinseo S.A. | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | NYSE | |
| Open | 17.02 | 32.59 | 20.29 | 3.44 | |
| High | 17.03 | 33.07 | 20.29 | 3.58 | |
| Low | 16.39 | 32.39 | 18.81 | 3.38 | |
| Last | 16.42 | 32.82 | 18.85 | 3.53 | |
| Change | -0.58 | +0.34 | -1.28 | +0.11 | |
| % Change | -3.41% | +1.05% | -6.36% | +3.22% | |
| Volume | 413,700 | 127,800 | 36,200 | 412,100 | |
| 20-Day Average Volume | 296,870 | 128,305 | 39,325 | 353,485 | |
| Previous Close | 17.00 | 32.48 | 20.13 | 3.42 | |
| Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | |
| Has Options | Yes | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.87 | 31.71 | 19.08 | 3.05 | |
| 20-Day Raw Stochastic | 6.09% | 86.55% | 35.44% | 70.79% | |
| 20-Day Relative Strength | 29.82% | 51.07% | 49.57% | 51.73% | |
| Weighted Alpha | -15.03 | -10.73 | +13.62 | -73.03 | |
| Today's Opinion | 24% Sell | 32% Sell | 16% Sell | 64% Sell | |
| Previous Opinion | 24% Sell | 48% Sell | 24% Buy | 80% Sell | |
| Last Month's Opinion | 80% Buy | 40% Sell | 8% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.64% since 05/10/24 | +3.34% since 05/10/24 | -5.99% since 05/10/24 | +7.29% since 05/10/24 | |
| Low | 15.99 on 05/14/24 | 31.63 on 05/13/24 | 18.81 on 05/17/24 | 2.91 on 05/14/24 | |
| High | 17.14 on 05/13/24 | 33.21 on 05/15/24 | 21.00 on 05/13/24 | 3.59 on 05/16/24 | |
| 1-Month | |||||
| %Chg | -21.70% since 04/17/24 | +5.29% since 04/17/24 | -1.10% since 04/17/24 | +22.15% since 04/17/24 | |
| Low | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 | |
| High | 23.05 on 05/06/24 | 33.21 on 05/15/24 | 21.00 on 05/13/24 | 3.92 on 05/09/24 | |
| 3-Month | |||||
| %Chg | -13.94% since 02/16/24 | -9.76% since 02/16/24 | +5.60% since 02/16/24 | -26.15% since 02/16/24 | |
| Low | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 16.61 on 02/22/24 | 2.59 on 05/02/24 | |
| High | 23.63 on 03/22/24 | 38.65 on 03/08/24 | 21.00 on 05/13/24 | 5.31 on 03/14/24 | |
| 6-Month | |||||
| %Chg | -6.70% since 11/17/23 | -7.91% since 11/17/23 | +9.28% since 11/17/23 | -48.01% since 11/17/23 | |
| Low | 15.99 on 05/14/24 | 30.31 on 05/06/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 | |
| High | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 21.00 on 05/13/24 | 8.83 on 12/27/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 610,545 | 830,871 | 172,376 | 124,588 | |
| Shares Outstanding, K | 37,183 | 25,316 | 9,145 | 35,294 | |
| Annual Sales | 813,070,000 | 503,880,000 | 357,740,000 | 3,675,400,000 | |
| Annual Net Income | 48,870,000 | 17,220,000 | 20,320,000 | -701,300,000 | |
| Last Quarter Sales | 207,100,000 | 127,890,000 | 78,150,000 | 904,000,000 | |
| Last Quarter Net Income | 3,500,000 | 5,270,000 | 3,760,000 | -75,500,000 | |
| 60-Month Beta | 1.31 | 1.36 | 1.66 | 1.61 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/07/24 | 0.40 on 05/03/24 | 0.43 on 05/07/24 | -1.94 on 05/08/24 | |
| Latest Earnings Date | 05/07/24 | 05/03/24 | 05/07/24 | 05/08/24 | |
| Most Recent Dividend | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 | |
| Next Ex-Dividends Date | 03/14/24 | N/A | 05/21/18 | 04/03/24 | |
| Ratios | |||||
| Price/Earnings ttm | 13.82 | 42.18 | 9.50 | 0.00 | |