Natl Instruments Cor (NATI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NATI | A | AME | FTV | TER |
Company | Natl Instruments Cor | Agilent Technologies | Ametek Inc | Fortive Corp | Teradyne Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 59.98 | 154.51 | 168.33 | 77.67 | 132.59 |
High | 59.99 | 155.35 | 168.33 | 77.67 | 133.46 |
Low | 59.98 | 153.03 | 166.27 | 77.04 | 130.90 |
Last | 59.98 | 154.23 | 166.80 | 77.16 | 131.91 |
Change | unch | -0.08 | -1.11 | -0.17 | +0.42 |
% Change | unch | -0.05% | -0.66% | -0.22% | +0.32% |
Volume | 5,083,600 | 1,856,900 | 1,678,500 | 1,044,900 | 1,968,100 |
20-Day Average Volume | 1,249,275 | 1,339,830 | 1,188,100 | 1,861,190 | 2,720,290 |
Previous Close | 59.98 | 154.31 | 167.91 | 77.33 | 131.49 |
Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.66 | 142.91 | 171.90 | 77.03 | 118.19 |
20-Day Raw Stochastic | 97.83% | 95.25% | 25.23% | 53.73% | 95.85% |
20-Day Relative Strength | 66.03% | 65.61% | 37.10% | 41.50% | 69.76% |
Weighted Alpha | +45.80 | +28.73 | +10.55 | +13.08 | +45.11 |
Today's Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 8% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 40% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 10/03/23 | +2.98% since 05/10/24 | -2.34% since 05/10/24 | +0.36% since 05/10/24 | +7.31% since 05/10/24 |
Low | 59.54 on 10/06/23 | 147.18 on 05/13/24 | 166.27 on 05/17/24 | 76.67 on 05/14/24 | 122.90 on 05/13/24 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 171.56 on 05/13/24 | 78.32 on 05/15/24 | 133.46 on 05/17/24 |
1-Month | |||||
%Chg | +0.47% since 09/08/23 | +14.63% since 04/17/24 | -6.32% since 04/17/24 | -3.79% since 04/17/24 | +29.23% since 04/17/24 |
Low | 59.53 on 09/22/23 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 181.14 on 04/24/24 | 81.16 on 04/18/24 | 133.46 on 05/17/24 |
3-Month | |||||
%Chg | +4.90% since 07/10/23 | +14.38% since 02/16/24 | -4.08% since 02/16/24 | -8.49% since 02/16/24 | +29.02% since 02/16/24 |
Low | 55.83 on 07/21/23 | 128.34 on 04/18/24 | 161.96 on 05/02/24 | 72.52 on 04/24/24 | 95.80 on 04/19/24 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 133.46 on 05/17/24 |
6-Month | |||||
%Chg | +14.31% since 04/10/23 | +36.31% since 11/17/23 | +7.16% since 11/17/23 | +13.30% since 11/17/23 | +43.24% since 11/17/23 |
Low | 52.27 on 04/11/23 | 112.39 on 11/20/23 | 152.43 on 11/29/23 | 67.01 on 11/27/23 | 90.24 on 12/05/23 |
High | 59.99 on 10/10/23 | 155.35 on 05/17/24 | 186.32 on 03/21/24 | 87.10 on 03/22/24 | 133.46 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,965,225 | 45,197,872 | 38,609,196 | 27,162,558 | 20,592,732 |
Shares Outstanding, K | 132,798 | 293,055 | 231,470 | 352,029 | 156,112 |
Annual Sales | 1,656,980,000 | 6,833,000,000 | 6,596,950,000 | 6,065,300,000 | 2,676,300,000 |
Annual Net Income | 139,640,000 | 1,240,000,000 | 1,313,190,000 | 865,800,000 | 448,750,000 |
Last Quarter Sales | 416,800,000 | 1,658,000,000 | 1,736,180,000 | 1,524,500,000 | 599,820,000 |
Last Quarter Net Income | 30,490,000 | 348,000,000 | 310,940,000 | 207,400,000 | 64,200,000 |
60-Month Beta | 1.14 | 1.13 | 1.21 | 1.15 | 1.50 |
Per-Share Information | |||||
Most Recent Earnings | 0.51 on 07/27/23 | 1.29 on 02/27/24 | 1.64 on 05/02/24 | 0.83 on 04/24/24 | 0.51 on 04/24/24 |
Latest Earnings Date | 10/26/23 | 05/29/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | 0.280 on 08/07/23 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.080 on 02/22/24 | 0.120 on 05/21/24 |
Next Ex-Dividends Date | 08/07/23 | 04/01/24 | 06/14/24 | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 30.60 | 28.74 | 25.71 | 22.03 | 45.50 |